e-Money EUR Historical Data

EEUR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.144
-0.01%
$ 827,994 $ 1,147
Oct 31, 6 AM $ 0.144
-0.07%
$ 828,197 $ 1,210
Oct 31, 5 AM $ 0.144
-0.56%
$ 829,072 $ 1,210
Oct 31, 4 AM $ 0.145
+0.39%
$ 833,091 $ 1,251
Oct 31, 3 AM $ 0.145
+0.22%
$ 829,985 $ 1,259
Oct 31, 2 AM $ 0.144
-0.26%
$ 828,028 $ 1,181
Oct 31, 1 AM $ 0.144
+0.65%
$ 829,400 $ 1,182
Oct 31, 12 AM $ 0.144
+0.47%
$ 824,129 $ 1,170
Oct 30, 11 PM $ 0.143
-0.26%
$ 820,095 $ 1,167
Oct 30, 10 PM $ 0.143
+0.88%
$ 822,687 $ 1,185
Oct 30, 9 PM $ 0.142
+0.92%
$ 815,387 $ 1,124
Oct 30, 8 PM $ 0.141
+0.37%
$ 807,925 $ 1,095
Oct 30, 7 PM $ 0.14
-0.52%
$ 806,398 $ 1,084
Oct 30, 6 PM $ 0.141
-1.08%
$ 811,633 $ 1,079
Oct 30, 5 PM $ 0.143
-0.07%
$ 820,987 $ 1,083
Oct 30, 4 PM $ 0.143
-0.13%
$ 820,193 $ 1,091
Oct 30, 3 PM $ 0.143
-1.02%
$ 822,384 $ 1,084
Oct 30, 2 PM $ 0.145
+0.05%
$ 830,615 $ 1,068
Oct 30, 1 PM $ 0.145
+2.92%
$ 830,833 $ 1,105
Oct 30, 12 PM $ 0.14
-1.54%
$ 806,517 $ 246
Oct 30, 11 AM $ 0.143
-0.19%
$ 819,974 $ 238
Oct 30, 10 AM $ 0.143
-0.34%
$ 821,647 $ 237
Oct 30, 9 AM $ 0.144
-0.75%
$ 824,714 $ 234
Oct 30, 9 AM $ 0.144
-0.75%
$ 824,714 $ 234
Oct 30, 8 AM $ 0.145
-0.64%
$ 831,017 $ 225
Oct 30, 8 AM $ 0.145
-0.64%
$ 831,017 $ 225
Oct 30, 7 AM $ 0.146
+0.83%
$ 837,557 $ 251
Oct 30, 7 AM $ 0.146
+0.83%
$ 837,557 $ 251
Oct 30, 6 AM $ 0.144
-0.02%
$ 826,782 $ 178
Oct 30, 6 AM $ 0.144
-0.02%
$ 826,782 $ 178
Oct 30, 5 AM $ 0.144
+0.59%
$ 826,204 $ 176
Oct 30, 5 AM $ 0.144
+0.59%
$ 826,204 $ 176
Oct 30, 4 AM $ 0.143
-1.74%
$ 820,748 $ 158
Oct 30, 4 AM $ 0.143
-1.74%
$ 820,748 $ 158
Oct 30, 3 AM $ 0.146
-0.39%
$ 836,215 $ 142
Oct 30, 3 AM $ 0.146
-0.39%
$ 836,215 $ 142
Oct 30, 2 AM $ 0.146
+0.12%
$ 839,433 $ 142
Oct 30, 2 AM $ 0.146
+0.12%
$ 839,433 $ 142
Oct 30, 1 AM $ 0.146
-0.12%
$ 837,697 $ 206
Oct 30, 1 AM $ 0.146
-0.12%
$ 837,697 $ 206
Oct 30, 12 AM $ 0.146
+0.17%
$ 838,095 $ 205
Oct 30, 12 AM $ 0.146
+0.17%
$ 838,095 $ 205
Oct 29, 11 PM $ 0.146
-1.24%
$ 837,021 $ 206
Oct 29, 11 PM $ 0.146
-1.24%
$ 837,021 $ 206
Oct 29, 10 PM $ 0.148
-0.19%
$ 848,350 $ 193
Oct 29, 10 PM $ 0.148
-0.19%
$ 848,350 $ 193
Oct 29, 9 PM $ 0.148
-0.33%
$ 850,065 $ 206
Oct 29, 9 PM $ 0.148
-0.33%
$ 850,065 $ 206
Oct 29, 8 PM $ 0.149
+0.67%
$ 853,431 $ 280
Oct 29, 8 PM $ 0.149
+0.67%
$ 853,431 $ 280