Coinranking
e-Money EUR Historical Data
EEUR
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 10 AM | $ 0.148 | -0.39% | ||
| Oct 28, 9 AM | $ 0.149 | -0.18% | ||
| Oct 28, 8 AM | $ 0.149 | +0.25% | ||
| Oct 28, 7 AM | $ 0.149 | -0.26% | ||
| Oct 28, 6 AM | $ 0.149 | +0.85% | ||
| Oct 28, 5 AM | $ 0.148 | -0.63% | ||
| Oct 28, 4 AM | $ 0.149 | +0.03% | ||
| Oct 28, 3 AM | $ 0.149 | -0.54% | ||
| Oct 28, 2 AM | $ 0.15 | -0.16% | ||
| Oct 28, 1 AM | $ 0.15 | +0.23% | ||
| Oct 28, 12 AM | $ 0.15 | +0.28% | ||
| Oct 27, 11 PM | $ 0.149 | -0.01% | ||
| Oct 27, 10 PM | $ 0.149 | -0.35% | ||
| Oct 27, 9 PM | $ 0.15 | -0.13% | ||
| Oct 27, 8 PM | $ 0.15 | -0.84% | ||
| Oct 27, 7 PM | $ 0.151 | -0.32% | ||
| Oct 27, 6 PM | $ 0.152 | -0.08% | ||
| Oct 27, 5 PM | $ 0.152 | +0.22% | ||
| Oct 27, 4 PM | $ 0.152 | +0.59% | ||
| Oct 27, 3 PM | $ 0.151 | +0.61% | ||
| Oct 27, 2 PM | $ 0.15 | -0.05% | ||
| Oct 27, 1 PM | $ 0.15 | -0.43% | ||
| Oct 27, 12 PM | $ 0.15 | -0.38% | ||
| Oct 27, 11 AM | $ 0.151 | +0.04% | ||
| Oct 27, 10 AM | $ 0.151 | -0.28% | ||
| Oct 27, 9 AM | $ 0.151 | -0.91% | ||
| Oct 27, 8 AM | $ 0.153 | -0.21% | ||
| Oct 27, 7 AM | $ 0.153 | -0.81% | ||
| Oct 27, 6 AM | $ 0.155 | -0.48% | ||
| Oct 27, 5 AM | $ 0.155 | +0.20% | ||
| Oct 27, 4 AM | $ 0.155 | +0.64% | ||
| Oct 27, 3 AM | $ 0.154 | -0.34% | ||
| Oct 27, 2 AM | $ 0.155 | +0.05% | ||
| Oct 27, 1 AM | $ 0.155 | +0.75% | ||
| Oct 27, 12 AM | $ 0.154 | +0.06% | ||
| Oct 26, 11 PM | $ 0.153 | -0.08% | ||
| Oct 26, 10 PM | $ 0.153 | +0.85% | ||
| Oct 26, 9 PM | $ 0.152 | -0.02% | ||
| Oct 26, 8 PM | $ 0.152 | +0.04% | ||
| Oct 26, 7 PM | $ 0.152 | -0.20% | ||
| Oct 26, 6 PM | $ 0.152 | -0.75% | ||
| Oct 26, 5 PM | $ 0.153 | +0.36% | ||
| Oct 26, 4 PM | $ 0.153 | +0.76% | ||
| Oct 26, 3 PM | $ 0.151 | +0.80% | ||
| Oct 26, 2 PM | $ 0.15 | -0.19% | ||
| Oct 26, 1 PM | $ 0.15 | +1.04% | ||
| Oct 26, 12 PM | $ 0.148 | -0.15% | ||
| Oct 26, 11 AM | $ 0.148 | +0.20% | ||
| Oct 26, 10 AM | $ 0.148 | +0.18% | ||
| Oct 26, 9 AM | $ 0.147 | +0.73% | ||