e-Money EUR Historical Data

EEUR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.148
+0.86%
$ 851,973 $ 393
Oct 22, 3 AM $ 0.147
+0.36%
$ 843,862 $ 375
Oct 22, 2 AM $ 0.146
-0.25%
$ 840,529 $ 376
Oct 22, 1 AM $ 0.147
+0.34%
$ 842,393 $ 377
Oct 22, 12 AM $ 0.146
-0.23%
$ 839,428 $ 376
Oct 21, 11 PM $ 0.147
-1.13%
$ 842,254 $ 377
Oct 21, 10 PM $ 0.148
-1.09%
$ 852,313 $ 364
Oct 21, 9 PM $ 0.15
-0.06%
$ 860,598 $ 347
Oct 21, 8 PM $ 0.15
-2.59%
$ 862,648 $ 324
Oct 21, 7 PM $ 0.153
-0.10%
$ 879,843 $ 326
Oct 21, 6 PM $ 0.153
-0.63%
$ 880,988 $ 311
Oct 21, 5 PM $ 0.155
-0.57%
$ 889,471 $ 314
Oct 21, 4 PM $ 0.156
+0.35%
$ 894,749 $ 313
Oct 21, 3 PM $ 0.155
+1.36%
$ 890,924 $ 304
Oct 21, 2 PM $ 0.153
+1.50%
$ 875,998 $ 309
Oct 21, 1 PM $ 0.15
+0.14%
$ 863,213 $ 288
Oct 21, 12 PM $ 0.15
+0.48%
$ 863,552 $ 292
Oct 21, 11 AM $ 0.149
+0.00%
$ 857,676 $ 273
Oct 21, 10 AM $ 0.149
-0.82%
$ 856,583 $ 259
Oct 21, 9 AM $ 0.151
+0.24%
$ 865,897 $ 182
Oct 21, 8 AM $ 0.15
+0.54%
$ 862,832 $ 182
Oct 21, 7 AM $ 0.149
+0.05%
$ 854,088 $ 180
Oct 21, 6 AM $ 0.149
+0.29%
$ 853,313 $ 179
Oct 21, 5 AM $ 0.148
+0.19%
$ 851,148 $ 186
Oct 21, 4 AM $ 0.148
-1.66%
$ 850,135 $ 162
Oct 21, 3 AM $ 0.151
-0.04%
$ 864,781 $ 155
Oct 21, 2 AM $ 0.151
-0.68%
$ 864,586 $ 159
Oct 21, 1 AM $ 0.152
-0.45%
$ 871,030 $ 160
Oct 21, 12 AM $ 0.152
-0.04%
$ 874,409 $ 161
Oct 20, 11 PM $ 0.152
-0.27%
$ 874,803 $ 176
Oct 20, 10 PM $ 0.153
+0.01%
$ 877,717 $ 188
Oct 20, 9 PM $ 0.153
-0.34%
$ 878,491 $ 192
Oct 20, 8 PM $ 0.153
+0.16%
$ 881,112 $ 181
Oct 20, 7 PM $ 0.153
+0.94%
$ 880,126 $ 343
Oct 20, 6 PM $ 0.152
+0.16%
$ 873,168 $ 318
Oct 20, 5 PM $ 0.152
+0.12%
$ 872,511 $ 473
Oct 20, 4 PM $ 0.152
-1.23%
$ 871,711 $ 475
Oct 20, 3 PM $ 0.154
-0.42%
$ 883,962 $ 460
Oct 20, 2 PM $ 0.155
-0.02%
$ 887,637 $ 436
Oct 20, 1 PM $ 0.155
+0.44%
$ 887,117 $ 435
Oct 20, 12 PM $ 0.154
+0.05%
$ 883,763 $ 390
Oct 20, 11 AM $ 0.154
-0.23%
$ 882,817 $ 396
Oct 20, 10 AM $ 0.154
+0.35%
$ 885,478 $ 405
Oct 20, 9 AM $ 0.154
-0.39%
$ 881,736 $ 411
Oct 20, 8 AM $ 0.154
+0.04%
$ 885,404 $ 417
Oct 20, 7 AM $ 0.154
-0.44%
$ 885,185 $ 438
Oct 20, 6 AM $ 0.155
+0.62%
$ 888,337 $ 439
Oct 20, 5 AM $ 0.154
+0.03%
$ 882,212 $ 431
Oct 20, 4 AM $ 0.154
+1.09%
$ 881,950 $ 432
Oct 20, 3 AM $ 0.151
+0.28%
$ 869,440 $ 419