e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.246
+8.02%
$ 1.41 million $ 139
Mar 1, 2025 $ 0.228
-3.01%
$ 1.31 million $ 345
Feb 28, 2025 $ 0.235
-0.01%
$ 1.35 million $ 444
Feb 27, 2025 $ 0.235
-0.24%
$ 1.35 million $ 416
Feb 26, 2025 $ 0.236
+1.19%
$ 1.35 million $ 339
Feb 25, 2025 $ 0.233
+1.95%
$ 1.34 million $ 485
Feb 24, 2025 $ 0.229
-11.48%
$ 1.31 million $ 416
Feb 23, 2025 $ 0.258
+0.98%
$ 1.48 million $ 1,696
Feb 22, 2025 $ 0.255
+3.76%
$ 1.47 million $ 484
Feb 21, 2025 $ 0.246
-4.19%
$ 1.41 million $ 254
Feb 20, 2025 $ 0.257
+6.74%
$ 1.48 million $ 927
Feb 19, 2025 $ 0.241
+4.23%
$ 1.38 million $ 709
Feb 18, 2025 $ 0.231
-6.47%
$ 1.33 million $ 659
Feb 17, 2025 $ 0.247
+0.78%
$ 1.42 million $ 112
Feb 16, 2025 $ 0.245
-3.79%
$ 1.41 million $ 9
Feb 15, 2025 $ 0.255
+3.36%
$ 1.46 million $ 1,999
Feb 14, 2025 $ 0.246
+1.06%
$ 1.41 million $ 198
Feb 13, 2025 $ 0.243
-2.71%
$ 1.39 million $ 203
Feb 12, 2025 $ 0.25
+5.30%
$ 1.44 million $ 201
Feb 11, 2025 $ 0.239
-0.69%
$ 1.37 million $ 203
Feb 10, 2025 $ 0.24
+5.08%
$ 1.38 million $ 201
Feb 9, 2025 $ 0.227
-2.31%
$ 1.3 million $ 197
Feb 8, 2025 $ 0.231
+5.71%
$ 1.33 million $ 274
Feb 7, 2025 $ 0.219
-0.50%
$ 1.26 million $ 271
Feb 6, 2025 $ 0.219
-6.56%
$ 1.26 million $ 266
Feb 5, 2025 $ 0.235
-4.37%
$ 1.35 million $ 267
Feb 4, 2025 $ 0.244
+2.28%
$ 1.4 million $ 271
Jun 21, 2024 $ 0.458
-1.20%
$ 2.63 million $ 12
Jun 20, 2024 $ 0.464
-0.68%
$ 2.66 million $ 34
Jun 19, 2024 $ 0.466
+5.44%
$ 2.68 million $ 123
Jun 18, 2024 $ 0.442
-6.37%
$ 2.54 million $ 607
Jun 17, 2024 $ 0.472
-4.21%
$ 2.71 million $ 198
Jun 16, 2024 $ 0.499
+2.03%
$ 2.87 million $ 275
Jun 15, 2024 $ 0.489
+0.75%
$ 2.81 million $ 32
Jun 14, 2024 $ 0.486
-2.78%
$ 2.79 million $ 106
Jun 13, 2024 $ 0.502
-5.09%
$ 2.88 million $ 51
Jun 12, 2024 $ 0.528
+2.92%
$ 3.03 million $ 76
Jun 11, 2024 $ 0.514
-3.32%
$ 2.95 million $ 56
May 25, 2024 $ 0.629
+0.71%
$ -- $ 8
May 24, 2024 $ 0.624
-0.38%
$ 3.58 million $ 28
May 23, 2024 $ 0.627
-3.59%
$ 3.6 million $ 135
May 22, 2024 $ 0.649
-2.25%
$ 3.73 million $ 195
May 21, 2024 $ 0.665
-1.22%
$ 3.82 million $ 68
May 20, 2024 $ 0.673
+8.41%
$ 3.87 million $ 277
May 19, 2024 $ 0.621
-4.14%
$ 3.57 million $ 78
May 18, 2024 $ 0.648
-0.81%
$ 3.72 million $ 77
May 17, 2024 $ 0.653
+2.35%
$ 3.75 million $ 190
May 16, 2024 $ 0.638
+0.22%
$ 3.66 million $ 270
May 15, 2024 $ 0.637
+6.90%
$ 3.66 million $ 123
May 14, 2024 $ 0.596
-5.11%
$ 3.42 million $ 101