Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.196
-1.39%
$1.14 million $1,014
Aug 23, 2025 $0.199
-0.16%
$1.14 million $1,229
Aug 22, 2025 $0.199
+7.97%
$1.14 million $839
Aug 21, 2025 $0.185
-0.78%
$1.06 million $348
Aug 20, 2025 $0.188
+4.64%
$1.07 million $569
Aug 19, 2025 $0.181
-3.53%
$1.03 million $752
Aug 18, 2025 $0.188
-10.57%
$1.08 million $2,970
Aug 17, 2025 $0.21
-3.32%
$1.21 million $1,887
Aug 16, 2025 $0.217
-2.45%
$1.25 million $2,044
Aug 15, 2025 $0.223
-4.10%
$1.28 million $1,342
Aug 14, 2025 $0.232
-10.90%
$1.33 million $1,696
Aug 13, 2025 $0.261
+0.86%
$1.5 million $979
Aug 12, 2025 $0.259
+2.96%
$1.49 million $567
Aug 11, 2025 $0.253
-1.48%
$1.45 million $279
Aug 10, 2025 $0.257
-3.10%
$1.48 million $931
Aug 9, 2025 $0.265
-2.10%
$1.52 million $1,524
Aug 8, 2025 $0.271
+2.26%
$1.55 million $259
Aug 7, 2025 $0.265
+3.08%
$1.52 million $213
Aug 6, 2025 $0.257
+1.42%
$1.47 million $701
Aug 5, 2025 $0.253
-2.52%
$1.45 million $1,180
Aug 4, 2025 $0.26
+3.81%
$1.49 million $405
Aug 3, 2025 $0.25
+3.84%
$1.44 million $682
Aug 2, 2025 $0.241
-1.38%
$1.38 million $238
Aug 1, 2025 $0.241
-3.29%
$1.4 million $338
Jul 31, 2025 $0.249
-4.11%
$1.43 million $242
Jul 30, 2025 $0.26
-3.33%
$1.49 million $345
Jul 29, 2025 $0.269
-1.23%
$1.54 million $328
Jul 28, 2025 $0.273
-5.52%
$1.57 million $657
Jul 27, 2025 $0.288
+2.58%
$1.65 million $417
Jul 26, 2025 $0.281
+1.11%
$1.61 million $180
Jul 25, 2025 $0.278
+1.49%
$1.6 million $307
Jul 24, 2025 $0.274
-1.27%
$1.57 million $325
Jul 23, 2025 $0.277
-7.82%
$1.59 million $414
Jul 22, 2025 $0.301
-1.38%
$1.73 million $497
Jul 21, 2025 $0.305
+1.04%
$1.75 million $640
Jul 20, 2025 $0.302
+3.42%
$1.73 million $427
Jul 19, 2025 $0.292
+2.10%
$1.67 million $413
Jul 18, 2025 $0.285
+0.19%
$1.64 million $3,143
Jul 17, 2025 $0.285
+1.36%
$1.64 million $538
Jul 16, 2025 $0.282
+2.33%
$1.62 million $426
Jul 15, 2025 $0.275
+2.23%
$1.58 million $358
Jul 14, 2025 $0.269
-1.90%
$1.55 million $827
Jul 13, 2025 $0.274
+1.39%
$1.57 million $348
Jul 12, 2025 $0.27
-2.60%
$1.55 million $1,404
Jul 11, 2025 $0.374
+2.91%
$-- $738
Jul 10, 2025 $0.354
+2.26%
$2.03 million $196
Jul 9, 2025 $0.332
-0.36%
$-- $2,124
Jul 8, 2025 $0.333
+5.54%
$1.91 million $2,129
Jul 7, 2025 $0.316
+1.27%
$1.81 million $1,879
Jul 6, 2025 $0.312
+2.78%
$1.79 million $219