e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0692
+0.11%
$ 397,029 $ 9
Jul 10, 11 AM $ 0.0692
-0.20%
$ 397,160 $ 9
Jul 10, 10 AM $ 0.0693
+0.83%
$ 397,944 $ 9
Jul 10, 9 AM $ 0.0689
+0.45%
$ 395,563 $ 8
Jul 10, 8 AM $ 0.0686
+0.57%
$ 393,787 $ 6
Jul 10, 7 AM $ 0.0682
+0.01%
$ 391,541 $ 5
Jul 10, 6 AM $ 0.0682
-0.35%
$ 391,504 $ 5
Jul 10, 5 AM $ 0.0683
-0.20%
$ 392,311 $ 8
Jul 10, 4 AM $ 0.0683
+0.13%
$ 391,912 $ 9
Jul 10, 3 AM $ 0.0682
+0.00%
$ 391,386 $ 4
Jul 10, 2 AM $ 0.0681
-0.11%
$ 390,883 $ 10
Jul 10, 1 AM $ 0.0682
+0.60%
$ 391,315 $ 10
Jul 10, 12 AM $ 0.0678
-0.10%
$ 389,165 $ 10
Jul 9, 11 PM $ 0.0678
-0.24%
$ 389,370 $ 10
Jul 9, 10 PM $ 0.068
+0.05%
$ 390,396 $ 9
Jul 9, 9 PM $ 0.068
-0.48%
$ 390,198 $ 9
Jul 9, 8 PM $ 0.0681
+0.20%
$ 391,076 $ 9
Jul 9, 7 PM $ 0.068
+0.04%
$ 390,459 $ 9
Jul 9, 6 PM $ 0.068
+0.09%
$ 390,471 $ 12
Jul 9, 5 PM $ 0.0679
-0.03%
$ 390,078 $ 12
Jul 9, 4 PM $ 0.0678
-0.20%
$ 389,481 $ 21
Jul 9, 3 PM $ 0.068
-0.11%
$ 390,348 $ 20
Jul 9, 2 PM $ 0.0681
-0.49%
$ 390,991 $ 23
Jul 9, 1 PM $ 0.0684
+0.12%
$ 392,677 $ 22
Jul 9, 12 PM $ 0.0683
+0.00%
$ 392,350 $ 33
Jul 9, 11 AM $ 0.0683
-0.47%
$ 392,207 $ 36
Jul 9, 10 AM $ 0.0683
-0.19%
$ 392,259 $ 29
Jul 9, 9 AM $ 0.0686
+0.17%
$ 394,037 $ 40
Jul 9, 8 AM $ 0.0685
-0.01%
$ 393,465 $ 42
Jul 9, 7 AM $ 0.0684
+0.01%
$ 392,872 $ 42
Jul 9, 6 AM $ 0.0687
+0.12%
$ 394,323 $ 32
Jul 9, 5 AM $ 0.069
+0.15%
$ 395,928 $ 53
Jul 9, 4 AM $ 0.0689
+0.28%
$ 395,310 $ 52
Jul 9, 3 AM $ 0.0689
+0.91%
$ 395,656 $ 64
Jul 9, 2 AM $ 0.0685
+0.39%
$ 393,420 $ 70
Jul 9, 1 AM $ 0.0685
-0.35%
$ 393,536 $ 79
Jul 9, 12 AM $ 0.0688
+0.46%
$ 394,703 $ 84
Jul 8, 11 PM $ 0.0685
+0.28%
$ 393,050 $ 89
Jul 8, 10 PM $ 0.0683
-0.02%
$ 392,097 $ 89
Jul 8, 9 PM $ 0.0683
+0.00%
$ 391,916 $ 92
Jul 8, 8 PM $ 0.0681
+0.77%
$ 391,036 $ 101
Jul 8, 7 PM $ 0.0676
-0.02%
$ 388,099 $ 110
Jul 8, 6 PM $ 0.0676
+0.01%
$ 388,190 $ 152
Jul 8, 5 PM $ 0.0676
+0.13%
$ 388,275 $ 219
Jul 8, 4 PM $ 0.0674
+0.68%
$ 387,010 $ 222
Jul 8, 3 PM $ 0.0669
-1.20%
$ 384,018 $ 336
Jul 8, 2 PM $ 0.0677
-0.31%
$ 388,677 $ 217
Jul 8, 1 PM $ 0.0679
+0.49%
$ 389,886 $ 218
Jul 8, 12 PM $ 0.0679
+0.30%
$ 389,896 $ 216
Jul 8, 11 AM $ 0.0677
+0.43%
$ 388,714 $ 212