e-Money EUR Historical Data

EEUR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.151
+0.26%
$ 866,915 $ 417
Oct 20, 1 AM $ 0.151
+0.27%
$ 864,980 $ 420
Oct 20, 12 AM $ 0.15
-0.88%
$ 862,385 $ 419
Oct 19, 11 PM $ 0.152
-0.64%
$ 870,472 $ 409
Oct 19, 10 PM $ 0.153
+0.16%
$ 875,792 $ 390
Oct 19, 9 PM $ 0.152
-0.29%
$ 874,333 $ 383
Oct 19, 8 PM $ 0.153
+0.11%
$ 876,711 $ 385
Oct 19, 7 PM $ 0.153
-1.47%
$ 875,550 $ 384
Oct 19, 6 PM $ 0.155
-0.45%
$ 888,555 $ 389
Oct 19, 5 PM $ 0.156
+0.12%
$ 892,982 $ 79
Oct 19, 4 PM $ 0.155
+0.02%
$ 891,604 $ 86
Oct 19, 3 PM $ 0.155
-0.05%
$ 892,116 $ 90
Oct 19, 2 PM $ 0.155
+0.59%
$ 892,560 $ 86
Oct 19, 1 PM $ 0.154
+0.71%
$ 885,747 $ 94
Oct 19, 12 PM $ 0.153
+0.08%
$ 879,093 $ 156
Oct 19, 11 AM $ 0.153
+0.39%
$ 878,287 $ 148
Oct 19, 10 AM $ 0.152
+0.93%
$ 875,003 $ 140
Oct 19, 9 AM $ 0.15
+0.18%
$ 864,010 $ 134
Oct 19, 8 AM $ 0.15
-0.18%
$ 863,012 $ 131
Oct 19, 7 AM $ 0.151
-0.33%
$ 864,321 $ 119
Oct 19, 6 AM $ 0.151
-0.21%
$ 868,491 $ 123
Oct 19, 5 AM $ 0.152
+0.03%
$ 871,014 $ 139
Oct 19, 4 AM $ 0.152
-0.20%
$ 871,186 $ 146
Oct 19, 3 AM $ 0.152
+0.48%
$ 872,858 $ 160
Oct 19, 2 AM $ 0.151
+0.06%
$ 868,845 $ 160
Oct 19, 1 AM $ 0.151
+0.11%
$ 868,278 $ 158
Oct 19, 12 AM $ 0.151
-0.06%
$ 867,901 $ 158
Oct 18, 11 PM $ 0.151
-1.62%
$ 868,264 $ 161
Oct 18, 10 PM $ 0.154
+0.78%
$ 882,835 $ 186
Oct 18, 9 PM $ 0.152
-0.23%
$ 872,823 $ 185
Oct 18, 8 PM $ 0.152
-0.02%
$ 873,631 $ 181
Oct 18, 7 PM $ 0.152
-0.92%
$ 873,999 $ 178
Oct 18, 6 PM $ 0.154
+1.01%
$ 882,014 $ 180
Oct 18, 5 PM $ 0.152
-0.54%
$ 872,590 $ 177
Oct 18, 4 PM $ 0.153
+1.00%
$ 876,721 $ 176
Oct 18, 3 PM $ 0.151
-0.35%
$ 867,557 $ 239
Oct 18, 2 PM $ 0.152
-0.26%
$ 870,782 $ 236
Oct 18, 1 PM $ 0.152
-0.64%
$ 873,593 $ 230
Oct 18, 12 PM $ 0.153
-0.03%
$ 879,258 $ 192
Oct 18, 11 AM $ 0.153
+0.03%
$ 880,178 $ 219
Oct 18, 10 AM $ 0.153
+0.37%
$ 879,408 $ 235
Oct 18, 9 AM $ 0.153
+0.03%
$ 876,208 $ 251
Oct 18, 8 AM $ 0.153
-0.31%
$ 876,811 $ 436
Oct 18, 7 AM $ 0.153
+0.93%
$ 880,203 $ 448
Oct 18, 6 AM $ 0.152
+0.40%
$ 870,901 $ 489
Oct 18, 5 AM $ 0.151
+0.29%
$ 866,862 $ 533
Oct 18, 4 AM $ 0.151
-0.79%
$ 864,138 $ 526
Oct 18, 3 AM $ 0.152
+0.28%
$ 870,811 $ 526
Oct 18, 2 AM $ 0.152
-0.19%
$ 870,372 $ 526
Oct 18, 1 AM $ 0.152
+0.84%
$ 871,321 $ 533