e-Money EUR Historical Data

EEUR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.152
+0.84%
$ 871,321 $ 533
Oct 18, 12 AM $ 0.151
+0.76%
$ 864,182 $ 533
Oct 17, 11 PM $ 0.149
-0.76%
$ 858,121 $ 556
Oct 17, 10 PM $ 0.151
-0.39%
$ 864,740 $ 550
Oct 17, 9 PM $ 0.151
+0.48%
$ 867,966 $ 549
Oct 17, 8 PM $ 0.15
+0.51%
$ 863,827 $ 558
Oct 17, 7 PM $ 0.15
-0.45%
$ 859,169 $ 564
Oct 17, 6 PM $ 0.15
+0.19%
$ 863,889 $ 629
Oct 17, 5 PM $ 0.15
-0.20%
$ 860,849 $ 634
Oct 17, 4 PM $ 0.15
+0.63%
$ 863,597 $ 633
Oct 17, 3 PM $ 0.149
-0.01%
$ 856,891 $ 568
Oct 17, 2 PM $ 0.149
-0.54%
$ 854,475 $ 577
Oct 17, 1 PM $ 0.149
-0.26%
$ 855,261 $ 592
Oct 17, 12 PM $ 0.149
+0.06%
$ 857,983 $ 577
Oct 17, 11 AM $ 0.15
+2.30%
$ 859,101 $ 577
Oct 17, 10 AM $ 0.146
-1.09%
$ 839,396 $ 548
Oct 17, 9 AM $ 0.148
+1.78%
$ 850,245 $ 392
Oct 17, 8 AM $ 0.146
-0.57%
$ 835,645 $ 396
Oct 17, 7 AM $ 0.146
-2.35%
$ 839,257 $ 358
Oct 17, 6 AM $ 0.15
-2.62%
$ 863,184 $ 361
Oct 17, 5 AM $ 0.154
-0.29%
$ 886,641 $ 333
Oct 17, 4 AM $ 0.155
-0.10%
$ 889,417 $ 424
Oct 17, 3 AM $ 0.155
+0.06%
$ 890,929 $ 680
Oct 17, 2 AM $ 0.155
-0.11%
$ 890,446 $ 692
Oct 17, 1 AM $ 0.155
-0.50%
$ 891,870 $ 694
Oct 17, 12 AM $ 0.156
+1.37%
$ 898,149 $ 706
Oct 16, 11 PM $ 0.155
+0.10%
$ 887,281 $ 670
Oct 16, 10 PM $ 0.154
-0.52%
$ 886,397 $ 665
Oct 16, 9 PM $ 0.155
+1.21%
$ 890,530 $ 666
Oct 16, 8 PM $ 0.153
-0.56%
$ 880,317 $ 673
Oct 16, 7 PM $ 0.154
-1.73%
$ 883,716 $ 601
Oct 16, 6 PM $ 0.157
-1.27%
$ 899,051 $ 635
Oct 16, 5 PM $ 0.159
+1.85%
$ 911,955 $ 646
Oct 16, 4 PM $ 0.156
-1.43%
$ 893,559 $ 656
Oct 16, 3 PM $ 0.158
-1.89%
$ 907,697 $ 689
Oct 16, 2 PM $ 0.161
+0.19%
$ 925,839 $ 692
Oct 16, 1 PM $ 0.161
-0.47%
$ 924,778 $ 665
Oct 16, 12 PM $ 0.162
+0.44%
$ 929,282 $ 698
Oct 16, 11 AM $ 0.161
-0.18%
$ 924,726 $ 742
Oct 16, 10 AM $ 0.161
+1.76%
$ 926,769 $ 760
Oct 16, 9 AM $ 0.158
-1.16%
$ 907,588 $ 752
Oct 16, 8 AM $ 0.16
-0.39%
$ 918,479 $ 767
Oct 16, 7 AM $ 0.16
-0.42%
$ 918,505 $ 766
Oct 16, 6 AM $ 0.161
+0.37%
$ 922,375 $ 754
Oct 16, 5 AM $ 0.16
+0.33%
$ 920,388 $ 740
Oct 16, 4 AM $ 0.16
+0.06%
$ 918,168 $ 398
Oct 16, 3 AM $ 0.16
-0.04%
$ 918,610 $ 393
Oct 16, 2 AM $ 0.16
+0.31%
$ 917,977 $ 433
Oct 16, 1 AM $ 0.159
+0.58%
$ 914,111 $ 419
Oct 16, 12 AM $ 0.159
-0.28%
$ 910,528 $ 450