e-Money EUR Historical Data

EEUR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.159
+0.58%
$ 914,111 $ 419
Oct 16, 12 AM $ 0.159
-0.28%
$ 910,528 $ 450
Oct 15, 11 PM $ 0.159
+0.11%
$ 913,429 $ 452
Oct 15, 10 PM $ 0.159
+0.10%
$ 911,742 $ 452
Oct 15, 9 PM $ 0.159
+0.48%
$ 912,831 $ 454
Oct 15, 8 PM $ 0.158
-0.52%
$ 909,366 $ 434
Oct 15, 7 PM $ 0.16
+0.15%
$ 917,064 $ 428
Oct 15, 6 PM $ 0.16
-0.16%
$ 915,722 $ 430
Oct 15, 5 PM $ 0.159
-0.04%
$ 915,550 $ 410
Oct 15, 4 PM $ 0.16
+0.09%
$ 916,558 $ 384
Oct 15, 3 PM $ 0.159
-1.00%
$ 914,306 $ 393
Oct 15, 2 PM $ 0.161
+0.80%
$ 927,100 $ 424
Oct 15, 1 PM $ 0.16
-1.09%
$ 921,040 $ 429
Oct 15, 12 PM $ 0.162
-0.75%
$ 932,288 $ 426
Oct 15, 11 AM $ 0.164
-0.22%
$ 939,005 $ 475
Oct 15, 10 AM $ 0.164
-0.41%
$ 939,927 $ 474
Oct 15, 9 AM $ 0.164
-1.16%
$ 944,085 $ 521
Oct 15, 8 AM $ 0.166
+0.85%
$ 955,455 $ 516
Oct 15, 7 AM $ 0.165
-0.10%
$ 945,694 $ 520
Oct 15, 6 AM $ 0.164
-0.57%
$ 943,598 $ 512
Oct 15, 5 AM $ 0.165
+0.44%
$ 948,084 $ 536
Oct 15, 4 AM $ 0.164
-0.08%
$ 943,742 $ 526
Oct 15, 3 AM $ 0.163
-1.03%
$ 935,528 $ 520
Oct 15, 2 AM $ 0.165
+0.53%
$ 946,138 $ 499
Oct 15, 1 AM $ 0.164
-0.19%
$ 938,929 $ 497
Oct 15, 12 AM $ 0.164
-0.85%
$ 941,960 $ 466
Oct 14, 11 PM $ 0.165
+0.34%
$ 949,264 $ 507
Oct 14, 10 PM $ 0.165
+0.20%
$ 946,863 $ 547
Oct 14, 9 PM $ 0.165
-0.23%
$ 946,672 $ 564
Oct 14, 8 PM $ 0.165
+0.21%
$ 949,492 $ 592
Oct 14, 7 PM $ 0.165
+0.01%
$ 946,552 $ 724
Oct 14, 6 PM $ 0.165
-0.03%
$ 946,104 $ 722
Oct 14, 5 PM $ 0.165
+0.13%
$ 946,159 $ 741
Oct 14, 4 PM $ 0.164
+1.51%
$ 943,798 $ 760
Oct 14, 3 PM $ 0.161
+0.62%
$ 926,906 $ 717
Oct 14, 2 PM $ 0.16
+0.74%
$ 920,587 $ 691
Oct 14, 1 PM $ 0.159
+0.03%
$ 913,111 $ 686
Oct 14, 12 PM $ 0.16
+0.20%
$ 919,611 $ 686
Oct 14, 11 AM $ 0.16
+0.89%
$ 917,104 $ 641
Oct 14, 10 AM $ 0.158
-0.93%
$ 909,204 $ 630
Oct 14, 9 AM $ 0.16
+0.10%
$ 917,248 $ 595
Oct 14, 8 AM $ 0.16
+0.55%
$ 917,220 $ 597
Oct 14, 7 AM $ 0.159
-0.49%
$ 916,985 $ 599
Oct 14, 6 AM $ 0.16
-2.03%
$ 916,813 $ 616
Oct 14, 5 AM $ 0.163
-1.05%
$ 937,215 $ 625
Oct 14, 4 AM $ 0.165
-0.73%
$ 949,667 $ 636
Oct 14, 3 AM $ 0.167
-0.49%
$ 956,115 $ 648
Oct 14, 2 AM $ 0.168
-0.96%
$ 961,724 $ 653
Oct 14, 1 AM $ 0.169
-0.67%
$ 971,341 $ 676
Oct 14, 12 AM $ 0.17
-0.38%
$ 978,148 $ 669