e-Money EUR Historical Data

EEUR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.17
-0.38%
$ 978,148 $ 669
Oct 13, 11 PM $ 0.171
-0.10%
$ 979,296 $ 641
Oct 13, 10 PM $ 0.17
-0.15%
$ 976,817 $ 689
Oct 13, 9 PM $ 0.171
+0.51%
$ 980,158 $ 664
Oct 13, 8 PM $ 0.17
+0.33%
$ 973,663 $ 660
Oct 13, 7 PM $ 0.169
+0.40%
$ 969,944 $ 873
Oct 13, 6 PM $ 0.168
+0.84%
$ 966,310 $ 911
Oct 13, 5 PM $ 0.167
+0.90%
$ 958,474 $ 900
Oct 13, 4 PM $ 0.165
-0.27%
$ 949,790 $ 912
Oct 13, 3 PM $ 0.166
+0.47%
$ 953,417 $ 918
Oct 13, 2 PM $ 0.166
-0.67%
$ 950,340 $ 918
Oct 13, 1 PM $ 0.166
+0.99%
$ 954,973 $ 961
Oct 13, 12 PM $ 0.165
+0.41%
$ 947,681 $ 954
Oct 13, 11 AM $ 0.164
-1.03%
$ 942,359 $ 987
Oct 13, 10 AM $ 0.166
-0.10%
$ 954,053 $ 978
Oct 13, 9 AM $ 0.167
+0.14%
$ 956,463 $ 998
Oct 13, 8 AM $ 0.166
+0.65%
$ 953,638 $ 1,020
Oct 13, 7 AM $ 0.165
+0.55%
$ 947,483 $ 1,090
Oct 13, 6 AM $ 0.164
+0.85%
$ 940,915 $ 1,094
Oct 13, 5 AM $ 0.163
-0.05%
$ 933,218 $ 1,081
Oct 13, 4 AM $ 0.162
-0.33%
$ 931,978 $ 1,092
Oct 13, 3 AM $ 0.163
-0.48%
$ 936,642 $ 1,119
Oct 13, 2 AM $ 0.163
+0.00%
$ 938,098 $ 1,121
Oct 13, 1 AM $ 0.163
+0.15%
$ 936,883 $ 1,131
Oct 13, 12 AM $ 0.163
-0.51%
$ 934,420 $ 1,135
Oct 12, 11 PM $ 0.163
-0.10%
$ 937,990 $ 1,247
Oct 12, 10 PM $ 0.164
+0.26%
$ 938,937 $ 1,415
Oct 12, 9 PM $ 0.163
-1.87%
$ 936,047 $ 1,488
Oct 12, 8 PM $ 0.166
+1.68%
$ 954,159 $ 1,604
Oct 12, 7 PM $ 0.163
+1.29%
$ 938,113 $ 1,238
Oct 12, 6 PM $ 0.162
-0.57%
$ 929,513 $ 1,248
Oct 12, 5 PM $ 0.163
+1.16%
$ 934,872 $ 1,255
Oct 12, 4 PM $ 0.161
+1.48%
$ 923,959 $ 1,224
Oct 12, 3 PM $ 0.158
+3.02%
$ 907,516 $ 1,256
Oct 12, 2 PM $ 0.153
+2.00%
$ 880,615 $ 1,220
Oct 12, 1 PM $ 0.152
-0.54%
$ 870,156 $ 1,194
Oct 12, 12 PM $ 0.153
+0.86%
$ 875,809 $ 1,199
Oct 12, 11 AM $ 0.151
+0.03%
$ 867,114 $ 1,227
Oct 12, 10 AM $ 0.151
-0.95%
$ 867,138 $ 1,346
Oct 12, 9 AM $ 0.152
-0.66%
$ 872,772 $ 1,328
Oct 12, 8 AM $ 0.153
+0.92%
$ 877,933 $ 3,037
Oct 12, 7 AM $ 0.151
+0.79%
$ 867,495 $ 3,268
Oct 12, 6 AM $ 0.15
+0.86%
$ 860,114 $ 3,269
Oct 12, 5 AM $ 0.149
+0.58%
$ 852,825 $ 3,253
Oct 12, 4 AM $ 0.148
+1.12%
$ 848,470 $ 3,382
Oct 12, 3 AM $ 0.146
+1.65%
$ 839,224 $ 3,480
Oct 12, 2 AM $ 0.144
+0.25%
$ 827,652 $ 3,533
Oct 12, 1 AM $ 0.144
-0.34%
$ 825,920 $ 3,786
Oct 12, 12 AM $ 0.145
-1.55%
$ 832,245 $ 3,953
Oct 11, 11 PM $ 0.147
+0.01%
$ 845,061 $ 4,082