e-Money EUR Historical Data

EEUR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.145
-1.55%
$ 832,245 $ 3,953
Oct 11, 11 PM $ 0.147
+0.01%
$ 845,061 $ 4,082
Oct 11, 10 PM $ 0.147
+0.82%
$ 845,419 $ 5,193
Oct 11, 9 PM $ 0.145
-0.26%
$ 833,192 $ 5,605
Oct 11, 8 PM $ 0.146
-1.71%
$ 837,265 $ 6,405
Oct 11, 7 PM $ 0.148
-2.13%
$ 850,924 $ 6,476
Oct 11, 6 PM $ 0.151
+0.22%
$ 869,744 $ 6,599
Oct 11, 5 PM $ 0.151
+0.24%
$ 867,343 $ 6,598
Oct 11, 4 PM $ 0.151
+0.98%
$ 865,319 $ 6,924
Oct 11, 3 PM $ 0.149
+1.06%
$ 856,850 $ 6,794
Oct 11, 2 PM $ 0.148
+0.36%
$ 847,631 $ 6,741
Oct 11, 1 PM $ 0.147
-0.65%
$ 841,750 $ 6,684
Oct 11, 12 PM $ 0.149
-0.48%
$ 853,619 $ 6,769
Oct 11, 11 AM $ 0.149
-0.55%
$ 857,715 $ 6,764
Oct 11, 10 AM $ 0.15
+0.63%
$ 863,107 $ 6,722
Oct 11, 9 AM $ 0.15
+9.92%
$ 859,535 $ 6,687
Oct 11, 8 AM $ 0.136
+2.45%
$ 780,039 $ 4,741
Oct 11, 7 AM $ 0.132
-0.46%
$ 760,157 $ 4,602
Oct 11, 6 AM $ 0.133
+1.22%
$ 766,253 $ 4,757
Oct 11, 5 AM $ 0.132
-0.71%
$ 755,337 $ 5,142
Oct 11, 4 AM $ 0.132
+2.49%
$ 760,586 $ 5,035
Oct 11, 3 AM $ 0.129
-1.71%
$ 741,859 $ 4,754
Oct 11, 2 AM $ 0.131
+3.88%
$ 754,008 $ 4,728
Oct 11, 1 AM $ 0.127
-1.86%
$ 728,873 $ 4,334
Oct 11, 12 AM $ 0.13
-1.88%
$ 744,348 $ 4,275
Oct 10, 11 PM $ 0.133
+5.55%
$ 763,552 $ 4,223
Oct 10, 10 PM $ 0.125
+0.40%
$ 718,993 $ 2,867
Oct 10, 9 PM $ 0.118
-29.28%
$ 678,375 $ 2,156
Oct 10, 8 PM $ 0.169
-0.13%
$ 967,792 $ 2,145
Oct 10, 7 PM $ 0.169
-0.88%
$ 970,593 $ 2,086
Oct 10, 6 PM $ 0.171
-0.28%
$ 979,345 $ 2,075
Oct 10, 5 PM $ 0.171
+0.55%
$ 980,393 $ 2,023
Oct 10, 4 PM $ 0.17
-0.05%
$ 975,667 $ 1,619
Oct 10, 3 PM $ 0.17
-3.30%
$ 976,957 $ 1,603
Oct 10, 2 PM $ 0.176
-0.24%
$ 1.01 million $ 1,625
Oct 10, 1 PM $ 0.177
+0.65%
$ 1.02 million $ 1,663
Oct 10, 12 PM $ 0.176
-0.01%
$ 1.01 million $ 1,637
Oct 10, 11 AM $ 0.175
+0.42%
$ 1.01 million $ 1,613
Oct 10, 10 AM $ 0.174
+0.24%
$ 999,880 $ 1,583
Oct 10, 9 AM $ 0.173
+1.65%
$ 993,709 $ 1,599
Oct 10, 8 AM $ 0.17
+0.20%
$ 977,291 $ 1,136
Oct 10, 7 AM $ 0.17
+0.50%
$ 975,336 $ 1,090
Oct 10, 6 AM $ 0.169
+2.17%
$ 970,956 $ 915
Oct 10, 5 AM $ 0.165
-0.13%
$ 946,428 $ 259
Oct 10, 4 AM $ 0.165
-0.42%
$ 946,849 $ 244
Oct 10, 3 AM $ 0.166
+0.65%
$ 950,216 $ 259
Oct 10, 2 AM $ 0.165
+0.60%
$ 945,125 $ 312
Oct 10, 1 AM $ 0.163
+0.02%
$ 937,567 $ 327
Oct 10, 12 AM $ 0.163
-0.29%
$ 938,613 $ 332
Oct 9, 11 PM $ 0.164
+0.00%
$ 941,183 $ 331