Coinranking
e-Money EUR Historical Data
EEUR
Page 95
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 11 PM | $ 0.164 | +0.00% | ||
| Oct 9, 10 PM | $ 0.163 | +0.21% | ||
| Oct 9, 9 PM | $ 0.163 | -0.02% | ||
| Oct 9, 8 PM | $ 0.163 | -0.06% | ||
| Oct 9, 7 PM | $ 0.163 | +0.17% | ||
| Oct 9, 6 PM | $ 0.163 | +0.24% | ||
| Oct 9, 5 PM | $ 0.163 | +0.37% | ||
| Oct 9, 4 PM | $ 0.162 | +0.21% | ||
| Oct 9, 3 PM | $ 0.162 | -0.23% | ||
| Oct 9, 2 PM | $ 0.162 | -0.67% | ||
| Oct 9, 1 PM | $ 0.163 | -0.32% | ||
| Oct 9, 12 PM | $ 0.164 | +0.15% | ||
| Oct 9, 11 AM | $ 0.163 | +0.12% | ||
| Oct 9, 10 AM | $ 0.164 | +0.75% | ||
| Oct 9, 9 AM | $ 0.163 | +0.38% | ||
| Oct 9, 8 AM | $ 0.162 | -1.47% | ||
| Oct 9, 7 AM | $ 0.165 | -0.28% | ||
| Oct 9, 6 AM | $ 0.166 | -0.11% | ||
| Oct 9, 5 AM | $ 0.166 | +0.20% | ||
| Oct 9, 4 AM | $ 0.165 | +0.09% | ||
| Oct 9, 3 AM | $ 0.165 | +0.68% | ||
| Oct 9, 2 AM | $ 0.165 | -1.14% | ||
| Oct 9, 1 AM | $ 0.167 | -0.44% | ||
| Oct 9, 12 AM | $ 0.167 | -0.50% | ||
| Oct 8, 11 PM | $ 0.168 | +0.04% | ||
| Oct 8, 10 PM | $ 0.168 | +0.16% | ||
| Oct 8, 9 PM | $ 0.168 | +0.30% | ||
| Oct 8, 8 PM | $ 0.168 | -0.07% | ||
| Oct 8, 7 PM | $ 0.168 | -0.26% | ||
| Oct 8, 6 PM | $ 0.168 | -0.68% | ||
| Oct 8, 5 PM | $ 0.169 | +1.44% | ||
| Oct 8, 4 PM | $ 0.166 | +0.24% | ||
| Oct 8, 3 PM | $ 0.166 | +0.34% | ||
| Oct 8, 2 PM | $ 0.166 | +0.56% | ||
| Oct 8, 1 PM | $ 0.165 | +0.27% | ||
| Oct 8, 12 PM | $ 0.164 | -0.33% | ||
| Oct 8, 11 AM | $ 0.165 | -0.19% | ||
| Oct 8, 10 AM | $ 0.165 | +0.12% | ||
| Oct 8, 9 AM | $ 0.165 | -0.38% | ||
| Oct 8, 8 AM | $ 0.165 | +0.59% | ||
| Oct 8, 7 AM | $ 0.164 | -0.03% | ||
| Oct 8, 6 AM | $ 0.164 | +0.14% | ||
| Oct 8, 5 AM | $ 0.164 | -0.36% | ||
| Oct 8, 4 AM | $ 0.164 | +0.50% | ||
| Oct 8, 3 AM | $ 0.164 | -0.97% | ||
| Oct 8, 2 AM | $ 0.165 | -0.18% | ||
| Oct 8, 1 AM | $ 0.165 | +0.21% | ||
| Oct 8, 12 AM | $ 0.165 | +0.41% | ||
| Oct 7, 11 PM | $ 0.164 | -0.33% | ||
| Oct 7, 10 PM | $ 0.165 | +0.05% | ||