Coinranking
e-Money EUR Historical Data
EEUR
Page 96
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 11 PM | $ 0.164 | -0.33% | ||
| Oct 7, 10 PM | $ 0.165 | +0.05% | ||
| Oct 7, 9 PM | $ 0.165 | -3.18% | ||
| Oct 7, 8 PM | $ 0.17 | +0.87% | ||
| Oct 7, 7 PM | $ 0.169 | -0.12% | ||
| Oct 7, 6 PM | $ 0.169 | -0.27% | ||
| Oct 7, 5 PM | $ 0.17 | -0.20% | ||
| Oct 7, 4 PM | $ 0.17 | +0.69% | ||
| Oct 7, 3 PM | $ 0.168 | -1.72% | ||
| Oct 7, 2 PM | $ 0.171 | -1.23% | ||
| Oct 7, 1 PM | $ 0.173 | -0.71% | ||
| Oct 7, 12 PM | $ 0.174 | -0.52% | ||
| Oct 7, 11 AM | $ 0.176 | -0.97% | ||
| Oct 7, 10 AM | $ 0.178 | -0.05% | ||
| Oct 7, 9 AM | $ 0.178 | +0.09% | ||
| Oct 7, 8 AM | $ 0.178 | -0.04% | ||
| Oct 7, 7 AM | $ 0.178 | -0.77% | ||
| Oct 7, 6 AM | $ 0.179 | -1.12% | ||
| Oct 7, 5 AM | $ 0.182 | -0.15% | ||
| Oct 7, 4 AM | $ 0.182 | +0.62% | ||
| Oct 7, 3 AM | $ 0.181 | -0.03% | ||
| Oct 7, 2 AM | $ 0.181 | -0.12% | ||
| Oct 7, 1 AM | $ 0.181 | -0.40% | ||
| Oct 7, 12 AM | $ 0.182 | -0.21% | ||
| Oct 6, 11 PM | $ 0.182 | -0.15% | ||
| Oct 6, 10 PM | $ 0.183 | +0.08% | ||
| Oct 6, 9 PM | $ 0.183 | +0.02% | ||
| Oct 6, 8 PM | $ 0.183 | -0.13% | ||
| Oct 6, 7 PM | $ 0.183 | -0.24% | ||
| Oct 6, 6 PM | $ 0.184 | +0.41% | ||
| Oct 6, 5 PM | $ 0.183 | +0.76% | ||
| Oct 6, 4 PM | $ 0.181 | +0.16% | ||
| Oct 6, 3 PM | $ 0.18 | +0.47% | ||
| Oct 6, 2 PM | $ 0.18 | +0.23% | ||
| Oct 6, 1 PM | $ 0.179 | +0.38% | ||
| Oct 6, 12 PM | $ 0.178 | -0.05% | ||
| Oct 6, 11 AM | $ 0.178 | -0.20% | ||
| Oct 6, 10 AM | $ 0.178 | -0.41% | ||
| Oct 6, 9 AM | $ 0.179 | -0.40% | ||
| Oct 6, 8 AM | $ 0.179 | -0.33% | ||
| Oct 6, 7 AM | $ 0.18 | -0.24% | ||
| Oct 6, 6 AM | $ 0.18 | +0.40% | ||
| Oct 6, 5 AM | $ 0.18 | +0.04% | ||
| Oct 6, 4 AM | $ 0.179 | -0.26% | ||
| Oct 6, 3 AM | $ 0.18 | +0.49% | ||
| Oct 6, 2 AM | $ 0.179 | -0.11% | ||
| Oct 6, 1 AM | $ 0.18 | +0.46% | ||
| Oct 6, 12 AM | $ 0.179 | -0.21% | ||
| Oct 5, 11 PM | $ 0.179 | -0.31% | ||
| Oct 5, 10 PM | $ 0.18 | -0.26% | ||