e-Money EUR Historical Data

EEUR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.18
-0.26%
$ 1.03 million $ 194
Oct 5, 9 PM $ 0.18
+0.47%
$ 1.03 million $ 203
Oct 5, 8 PM $ 0.179
-0.55%
$ 1.03 million $ 201
Oct 5, 7 PM $ 0.179
-0.48%
$ 1.03 million $ 225
Oct 5, 6 PM $ 0.18
-0.27%
$ 1.03 million $ 225
Oct 5, 5 PM $ 0.181
-0.56%
$ 1.04 million $ 256
Oct 5, 4 PM $ 0.181
+0.68%
$ 1.04 million $ 267
Oct 5, 3 PM $ 0.18
-0.26%
$ 1.04 million $ 418
Oct 5, 2 PM $ 0.181
-0.55%
$ 1.04 million $ 423
Oct 5, 1 PM $ 0.182
+0.30%
$ 1.04 million $ 411
Oct 5, 12 PM $ 0.181
-0.66%
$ 1.04 million $ 431
Oct 5, 11 AM $ 0.182
-0.84%
$ 1.05 million $ 411
Oct 5, 10 AM $ 0.184
-0.04%
$ 1.05 million $ 418
Oct 5, 9 AM $ 0.183
-0.87%
$ 1.05 million $ 457
Oct 5, 8 AM $ 0.185
+0.26%
$ 1.06 million $ 458
Oct 5, 7 AM $ 0.185
+0.81%
$ 1.06 million $ 464
Oct 5, 6 AM $ 0.183
+0.38%
$ 1.05 million $ 500
Oct 5, 5 AM $ 0.182
-0.23%
$ 1.04 million $ 499
Oct 5, 4 AM $ 0.182
-0.18%
$ 1.04 million $ 464
Oct 5, 3 AM $ 0.182
+0.49%
$ 1.04 million $ 449
Oct 5, 2 AM $ 0.181
+1.05%
$ 1.04 million $ 453
Oct 5, 1 AM $ 0.18
-0.35%
$ 1.03 million $ 454
Oct 5, 12 AM $ 0.181
+0.38%
$ 1.04 million $ 454
Oct 4, 11 PM $ 0.18
-0.17%
$ 1.03 million $ 459
Oct 4, 10 PM $ 0.181
+0.72%
$ 1.04 million $ 454
Oct 4, 9 PM $ 0.18
+0.82%
$ 1.03 million $ 492
Oct 4, 8 PM $ 0.178
+0.54%
$ 1.02 million $ 516
Oct 4, 7 PM $ 0.178
-1.12%
$ 1.02 million $ 573
Oct 4, 6 PM $ 0.18
+0.18%
$ 1.03 million $ 588
Oct 4, 5 PM $ 0.179
+0.52%
$ 1.03 million $ 576
Oct 4, 4 PM $ 0.178
-0.80%
$ 1.02 million $ 581
Oct 4, 3 PM $ 0.18
+0.31%
$ 1.03 million $ 437
Oct 4, 2 PM $ 0.181
+1.30%
$ 1.04 million $ 463
Oct 4, 1 PM $ 0.179
+0.07%
$ 1.03 million $ 453
Oct 4, 12 PM $ 0.179
-0.52%
$ 1.03 million $ 434
Oct 4, 11 AM $ 0.18
+0.59%
$ 1.03 million $ 435
Oct 4, 10 AM $ 0.18
+0.90%
$ 1.04 million $ 431
Oct 4, 9 AM $ 0.182
+0.35%
$ 1.04 million $ 412
Oct 4, 8 AM $ 0.181
-1.28%
$ 1.04 million $ 366
Oct 4, 7 AM $ 0.183
-0.12%
$ 1.05 million $ 357
Oct 4, 6 AM $ 0.183
-0.02%
$ 1.05 million $ 319
Oct 4, 5 AM $ 0.182
-0.04%
$ 1.05 million $ 333
Oct 4, 4 AM $ 0.183
-0.13%
$ 1.05 million $ 336
Oct 4, 3 AM $ 0.183
-0.69%
$ 1.05 million $ 336
Oct 4, 2 AM $ 0.183
-0.52%
$ 1.05 million $ 316
Oct 4, 1 AM $ 0.184
-0.07%
$ 1.06 million $ 389
Oct 4, 12 AM $ 0.184
-0.21%
$ 1.06 million $ 444
Oct 3, 11 PM $ 0.184
-0.35%
$ 1.06 million $ 491
Oct 3, 10 PM $ 0.185
-0.29%
$ 1.06 million $ 510
Oct 3, 9 PM $ 0.186
-0.08%
$ 1.06 million $ 492