e-Money EUR Historical Data

EEUR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.186
-0.08%
$ 1.06 million $ 492
Oct 3, 8 PM $ 0.186
+0.90%
$ 1.07 million $ 475
Oct 3, 7 PM $ 0.184
+0.61%
$ 1.06 million $ 460
Oct 3, 6 PM $ 0.183
+0.50%
$ 1.05 million $ 872
Oct 3, 5 PM $ 0.183
-0.81%
$ 1.05 million $ 2,727
Oct 3, 4 PM $ 0.184
+0.84%
$ 1.06 million $ 2,793
Oct 3, 3 PM $ 0.182
+0.53%
$ 1.04 million $ 2,774
Oct 3, 2 PM $ 0.181
-0.21%
$ 1.04 million $ 2,736
Oct 3, 1 PM $ 0.181
+0.13%
$ 1.04 million $ 2,804
Oct 3, 12 PM $ 0.181
+0.42%
$ 1.04 million $ 3,313
Oct 3, 11 AM $ 0.18
+0.01%
$ 1.03 million $ 3,498
Oct 3, 10 AM $ 0.18
-0.15%
$ 1.03 million $ 3,479
Oct 3, 9 AM $ 0.18
-0.24%
$ 1.03 million $ 3,499
Oct 3, 8 AM $ 0.18
-0.61%
$ 1.03 million $ 3,545
Oct 3, 7 AM $ 0.181
+0.53%
$ 1.04 million $ 3,651
Oct 3, 6 AM $ 0.181
+0.29%
$ 1.04 million $ 3,652
Oct 3, 5 AM $ 0.18
-0.52%
$ 1.03 million $ 3,693
Oct 3, 4 AM $ 0.181
+0.24%
$ 1.04 million $ 3,934
Oct 3, 3 AM $ 0.181
-0.88%
$ 1.04 million $ 4,007
Oct 3, 2 AM $ 0.182
+0.69%
$ 1.04 million $ 4,017
Oct 3, 1 AM $ 0.181
-0.14%
$ 1.04 million $ 3,976
Oct 3, 12 AM $ 0.181
-0.70%
$ 1.04 million $ 4,031
Oct 2, 11 PM $ 0.182
+0.27%
$ 1.05 million $ 4,231
Oct 2, 10 PM $ 0.182
-0.17%
$ 1.04 million $ 4,214
Oct 2, 9 PM $ 0.182
-0.41%
$ 1.05 million $ 4,256
Oct 2, 8 PM $ 0.183
-0.34%
$ 1.05 million $ 4,335
Oct 2, 7 PM $ 0.183
+1.19%
$ 1.05 million $ 5,937
Oct 2, 6 PM $ 0.181
+1.48%
$ 1.04 million $ 6,109
Oct 2, 5 PM $ 0.178
+0.98%
$ 1.02 million $ 4,535
Oct 2, 4 PM $ 0.176
+0.43%
$ 1.01 million $ 4,491
Oct 2, 3 PM $ 0.175
-0.55%
$ 1 million $ 5,377
Oct 2, 2 PM $ 0.176
-0.82%
$ 1.01 million $ 5,438
Oct 2, 1 PM $ 0.177
+0.56%
$ 1.02 million $ 5,630
Oct 2, 12 PM $ 0.176
+0.32%
$ 1.01 million $ 5,091
Oct 2, 11 AM $ 0.176
+0.15%
$ 1.01 million $ 4,911
Oct 2, 10 AM $ 0.175
+0.07%
$ 1.01 million $ 4,923
Oct 2, 9 AM $ 0.175
+0.57%
$ 1.01 million $ 4,992
Oct 2, 8 AM $ 0.174
+0.94%
$ 1 million $ 4,968
Oct 2, 7 AM $ 0.173
-0.07%
$ 992,962 $ 4,867
Oct 2, 6 AM $ 0.173
-0.11%
$ 994,038 $ 4,918
Oct 2, 5 AM $ 0.173
+1.46%
$ 995,216 $ 4,969
Oct 2, 4 AM $ 0.17
-0.38%
$ 978,677 $ 4,669
Oct 2, 3 AM $ 0.171
+0.10%
$ 982,441 $ 4,786
Oct 2, 2 AM $ 0.171
+0.33%
$ 981,093 $ 4,777
Oct 2, 1 AM $ 0.17
+0.48%
$ 975,215 $ 4,761
Oct 2, 12 AM $ 0.169
+0.02%
$ 971,185 $ 4,700
Oct 1, 11 PM $ 0.169
+0.72%
$ 972,031 $ 4,512
Oct 1, 10 PM $ 0.168
+0.88%
$ 965,615 $ 4,529
Oct 1, 9 PM $ 0.167
-0.13%
$ 958,069 $ 4,429
Oct 1, 8 PM $ 0.168
+0.15%
$ 962,537 $ 4,382