e-Money EUR Historical Data

EEUR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.167
-0.13%
$ 958,069 $ 4,429
Oct 1, 8 PM $ 0.168
+0.15%
$ 962,537 $ 4,382
Oct 1, 7 PM $ 0.167
-0.69%
$ 957,767 $ 2,849
Oct 1, 6 PM $ 0.168
+1.21%
$ 965,119 $ 1,882
Oct 1, 5 PM $ 0.166
-0.35%
$ 954,932 $ 1,866
Oct 1, 4 PM $ 0.167
-0.05%
$ 960,673 $ 1,822
Oct 1, 3 PM $ 0.168
-0.49%
$ 961,877 $ 915
Oct 1, 2 PM $ 0.169
+0.81%
$ 967,690 $ 923
Oct 1, 1 PM $ 0.167
+0.04%
$ 959,012 $ 727
Oct 1, 12 PM $ 0.167
+0.08%
$ 960,268 $ 707
Oct 1, 11 AM $ 0.167
+0.10%
$ 959,334 $ 717
Oct 1, 10 AM $ 0.167
-0.44%
$ 958,887 $ 711
Oct 1, 9 AM $ 0.168
+0.78%
$ 963,464 $ 639
Oct 1, 8 AM $ 0.166
+1.80%
$ 952,170 $ 638
Oct 1, 7 AM $ 0.163
+0.12%
$ 935,227 $ 607
Oct 1, 6 AM $ 0.163
-0.30%
$ 934,527 $ 535
Oct 1, 5 AM $ 0.163
+0.22%
$ 937,472 $ 436
Oct 1, 4 AM $ 0.163
+0.07%
$ 935,644 $ 432
Oct 1, 3 AM $ 0.163
-0.29%
$ 935,460 $ 275
Oct 1, 2 AM $ 0.164
+0.06%
$ 938,856 $ 274
Oct 1, 1 AM $ 0.163
+0.44%
$ 937,601 $ 236
Oct 1, 12 AM $ 0.163
-0.02%
$ 933,067 $ 247
Download