Coinranking
e-Money EUR Historical Data
EEUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $0.0773 | +0.00% | ||
| Today, at 8 PM | $0.0776 | -0.36% | ||
| Today, at 7 PM | $0.078 | -0.14% | ||
| Today, at 6 PM | $0.078 | -0.02% | ||
| Today, at 5 PM | $0.078 | -0.03% | ||
| Today, at 4 PM | $0.0781 | +0.30% | ||
| Today, at 3 PM | $0.0778 | +0.00% | ||
| Today, at 2 PM | $0.078 | -0.13% | ||
| Today, at 1 PM | $0.078 | -1.17% | ||
| Today, at 12 PM | $0.0792 | +0.12% | ||
| Today, at 11 AM | $0.0791 | -0.28% | ||
| Today, at 10 AM | $0.0793 | +0.02% | ||
| Today, at 9 AM | $0.0793 | -0.15% | ||
| Today, at 8 AM | $0.0793 | -0.59% | ||
| Today, at 7 AM | $0.0798 | +2.41% | ||
| Today, at 6 AM | $0.0779 | +0.57% | ||
| Today, at 5 AM | $0.0775 | +0.58% | ||
| Today, at 4 AM | $0.0771 | -0.54% | ||
| Today, at 3 AM | $0.0775 | -0.05% | ||
| Today, at 2 AM | $0.0776 | -0.52% | ||
| Today, at 1 AM | $0.0779 | +0.38% | ||
| Today, at 12 AM | $0.0776 | -0.76% | ||
| Yesterday, at 11 PM | $0.0782 | +0.18% | ||
| Yesterday, at 10 PM | $0.0781 | +0.35% | ||
| Yesterday, at 9 PM | $0.0778 | +0.58% | ||
| Yesterday, at 8 PM | $0.0773 | -0.55% | ||
| Yesterday, at 7 PM | $0.0777 | +0.11% | ||
| Yesterday, at 6 PM | $0.0777 | -1.01% | ||
| Yesterday, at 5 PM | $0.0785 | -0.06% | ||
| Yesterday, at 4 PM | $0.0785 | -0.18% | ||
| Yesterday, at 3 PM | $0.0785 | +1.16% | ||
| Yesterday, at 2 PM | $0.0776 | +0.24% | ||
| Yesterday, at 1 PM | $0.0775 | +0.66% | ||
| Yesterday, at 12 PM | $0.0769 | -0.54% | ||
| Yesterday, at 11 AM | $0.0774 | +0.20% | ||
| Yesterday, at 10 AM | $0.0772 | +0.77% | ||
| Yesterday, at 9 AM | $0.0765 | -0.78% | ||
| Yesterday, at 8 AM | $0.0773 | +0.20% | ||
| Yesterday, at 7 AM | $0.0771 | -0.03% | ||
| Yesterday, at 6 AM | $0.0772 | +0.93% | ||
| Yesterday, at 5 AM | $0.0766 | -0.45% | ||
| Yesterday, at 4 AM | $0.0769 | +0.41% | ||
| Yesterday, at 3 AM | $0.0766 | -0.02% | ||
| Yesterday, at 2 AM | $0.0766 | +0.01% | ||
| Yesterday, at 1 AM | $0.0766 | +0.77% | ||
| Yesterday, at 12 AM | $0.0761 | +0.39% | ||
| Sep 25, 11 PM | $0.0759 | -0.12% | ||
| Sep 25, 10 PM | $0.076 | +1.33% | ||
| Sep 25, 9 PM | $0.0751 | -0.81% | ||
| Sep 25, 8 PM | $0.0758 | +0.54% | ||
Previous Next