e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0564
+0.01%
$ 323,951 $ 58
Today, at 2 AM $ 0.0564
+0.89%
$ 323,854 $ 63
Today, at 1 AM $ 0.0559
-0.73%
$ 321,018 $ 63
Today, at 12 AM $ 0.0563
-0.16%
$ 323,361 $ 57
Yesterday, at 11 PM $ 0.0565
-0.78%
$ 324,179 $ 47
Yesterday, at 10 PM $ 0.057
-2.59%
$ 327,024 $ 37
Yesterday, at 9 PM $ 0.0583
-0.09%
$ 334,451 $ 82
Yesterday, at 8 PM $ 0.0583
-0.05%
$ 334,687 $ 82
Yesterday, at 7 PM $ 0.0583
+0.59%
$ 334,736 $ 82
Yesterday, at 6 PM $ 0.058
-0.03%
$ 332,716 $ 82
Yesterday, at 5 PM $ 0.058
-0.77%
$ 332,791 $ 93
Yesterday, at 4 PM $ 0.0582
+0.25%
$ 334,288 $ 155
Yesterday, at 3 PM $ 0.0582
-0.37%
$ 334,204 $ 154
Yesterday, at 2 PM $ 0.0584
-1.56%
$ 335,443 $ 152
Yesterday, at 1 PM $ 0.0595
+0.24%
$ 341,337 $ 147
Yesterday, at 12 PM $ 0.0593
-0.46%
$ 340,384 $ 156
Yesterday, at 11 AM $ 0.0595
-0.37%
$ 341,529 $ 155
Yesterday, at 10 AM $ 0.0597
-0.39%
$ 342,824 $ 156
Yesterday, at 9 AM $ 0.06
-0.06%
$ 344,235 $ 156
Yesterday, at 8 AM $ 0.0599
-0.58%
$ 343,842 $ 156
Yesterday, at 7 AM $ 0.0602
+0.68%
$ 345,577 $ 157
Yesterday, at 6 AM $ 0.0598
+0.13%
$ 343,398 $ 157
Yesterday, at 5 AM $ 0.0597
-0.12%
$ 342,972 $ 157
Yesterday, at 4 AM $ 0.0598
+0.07%
$ 343,485 $ 157
Yesterday, at 3 AM $ 0.0598
+0.35%
$ 343,268 $ 155
Yesterday, at 2 AM $ 0.0597
-0.16%
$ 342,617 $ 153
Yesterday, at 1 AM $ 0.0598
-0.37%
$ 343,374 $ 155
Yesterday, at 12 AM $ 0.06
-0.37%
$ 344,649 $ 158
Jul 26, 11 PM $ 0.0601
-0.27%
$ 345,194 $ 158
Jul 26, 10 PM $ 0.0603
-0.06%
$ 346,179 $ 167
Jul 26, 9 PM $ 0.0601
+0.08%
$ 345,156 $ 167
Jul 26, 8 PM $ 0.0601
-0.01%
$ 344,897 $ 195
Jul 26, 7 PM $ 0.0601
-0.21%
$ 344,923 $ 195
Jul 26, 6 PM $ 0.0602
+0.28%
$ 345,633 $ 195
Jul 26, 5 PM $ 0.06
-0.61%
$ 344,602 $ 194
Jul 26, 4 PM $ 0.0604
+0.13%
$ 346,911 $ 60
Jul 26, 3 PM $ 0.0604
+0.68%
$ 346,534 $ 77
Jul 26, 2 PM $ 0.06
+0.61%
$ 344,311 $ 85
Jul 26, 1 PM $ 0.0596
-2.00%
$ 342,423 $ 88
Jul 26, 12 PM $ 0.0607
-0.59%
$ 348,744 $ 75
Jul 26, 11 AM $ 0.0612
+0.47%
$ 351,280 $ 75
Jul 26, 10 AM $ 0.0611
+0.10%
$ 350,519 $ 82
Jul 26, 9 AM $ 0.061
-0.04%
$ 350,143 $ 88
Jul 26, 8 AM $ 0.061
-0.23%
$ 349,989 $ 90
Jul 26, 7 AM $ 0.0611
+0.38%
$ 350,994 $ 94
Jul 26, 6 AM $ 0.0608
+0.22%
$ 348,911 $ 93
Jul 26, 5 AM $ 0.0606
-0.53%
$ 348,159 $ 95
Jul 26, 4 AM $ 0.061
+0.55%
$ 350,007 $ 96
Jul 26, 3 AM $ 0.0606
-0.02%
$ 348,149 $ 96
Jul 26, 2 AM $ 0.0606
-0.89%
$ 347,951 $ 91
Download