e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0687
+0.00%
$ 394,528 $ 24
8:29 PM $ 0.0687
+0.00%
$ 394,553 $ 24
8:24 PM $ 0.0687
+0.00%
$ 394,553 $ 24
8:19 PM $ 0.0688
+0.00%
$ 395,095 $ 24
8:14 PM $ 0.0688
+0.00%
$ 395,131 $ 24
8:09 PM $ 0.0688
+0.00%
$ 394,758 $ 24
8:04 PM $ 0.0687
+0.00%
$ 394,607 $ 24
7:59 PM $ 0.0687
+0.00%
$ 394,607 $ 24
7:54 PM $ 0.0689
+0.00%
$ 395,299 $ 25
7:49 PM $ 0.0689
+0.00%
$ 395,531 $ 25
7:44 PM $ 0.0689
+0.00%
$ 395,406 $ 25
7:39 PM $ 0.0689
+0.00%
$ 395,544 $ 25
7:34 PM $ 0.0689
+0.00%
$ 395,602 $ 25
7:29 PM $ 0.0689
+0.00%
$ 395,778 $ 25
7:24 PM $ 0.069
+0.00%
$ 395,853 $ 25
7:19 PM $ 0.069
+0.00%
$ 395,853 $ 25
7:14 PM $ 0.0689
+0.00%
$ 395,693 $ 25
7:09 PM $ 0.0689
+0.00%
$ 395,726 $ 25
7:04 PM $ 0.069
+0.00%
$ 395,924 $ 25
6:59 PM $ 0.069
+0.00%
$ 395,856 $ 25
6:54 PM $ 0.0689
+0.00%
$ 395,747 $ 25
6:49 PM $ 0.0689
+0.00%
$ 395,730 $ 25
6:44 PM $ 0.0688
+0.00%
$ 395,260 $ 25
6:39 PM $ 0.0689
+0.00%
$ 395,485 $ 25
6:34 PM $ 0.0689
+0.00%
$ 395,584 $ 21
6:29 PM $ 0.0689
+0.00%
$ 395,584 $ 21
6:24 PM $ 0.0689
+0.00%
$ 395,734 $ 21
6:19 PM $ 0.0689
+0.00%
$ 395,480 $ 21
6:14 PM $ 0.0689
+0.00%
$ 395,480 $ 21
6:09 PM $ 0.0688
+0.00%
$ 395,176 $ 21
6:04 PM $ 0.0687
+0.00%
$ 394,697 $ 21
5:59 PM $ 0.0687
+0.00%
$ 394,590 $ 24
5:54 PM $ 0.0687
+0.00%
$ 394,140 $ 24
5:49 PM $ 0.0687
+0.00%
$ 394,165 $ 24
5:44 PM $ 0.0687
+0.00%
$ 394,594 $ 24
5:39 PM $ 0.0687
+0.00%
$ 394,351 $ 24
5:34 PM $ 0.0687
+0.00%
$ 394,357 $ 24
5:29 PM $ 0.0686
+0.00%
$ 393,948 $ 24
5:24 PM $ 0.0686
+0.00%
$ 393,654 $ 24
5:19 PM $ 0.0685
+0.00%
$ 393,507 $ 18
5:14 PM $ 0.0685
+0.00%
$ 393,149 $ 18
5:09 PM $ 0.0684
+0.00%
$ 392,953 $ 18
5:04 PM $ 0.0683
+0.00%
$ 392,251 $ 18
4:59 PM $ 0.0683
+0.00%
$ 392,305 $ 21
4:54 PM $ 0.0683
+0.00%
$ 392,095 $ 21
4:49 PM $ 0.0683
+0.00%
$ 391,953 $ 21
4:44 PM $ 0.0682
+0.00%
$ 391,547 $ 21
4:39 PM $ 0.0682
+0.00%
$ 391,451 $ 21
4:34 PM $ 0.0682
+0.00%
$ 391,517 $ 21
4:29 PM $ 0.0683
+0.00%
$ 392,009 $ 21
Download