KitKat Historical Data

KIKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅214
-3.22%
$ 21,413 $ 33
Dec 9, 2024 $ 0.0₅224
-5.68%
$ 22,383 $ 35
Dec 8, 2024 $ 0.0₅241
-0.07%
$ 24,106 $ 12
Dec 7, 2024 $ 0.0₅242
-0.08%
$ 24,203 $ 15
Dec 3, 2024 $ 0.0₅24
+11.88%
$ 23,977 $ 66
Dec 2, 2024 $ 0.0₅214
+0.06%
$ 21,354 $ 59
Dec 1, 2024 $ 0.0₅22
-0.12%
$ 22,037 $ 0
Nov 30, 2024 $ 0.0₅224
+6.09%
$ 22,351 $ 3,580
Nov 29, 2024 $ 0.0₅211
+0.06%
$ 21,087 $ 0
Nov 28, 2024 $ 0.0₅211
+0.45%
$ 21,142 $ 11
Nov 27, 2024 $ 0.0₅206
+3.83%
$ 20,620 $ 22
Nov 26, 2024 $ 0.0₅198
-3.54%
$ 19,783 $ 29
Nov 25, 2024 $ 0.0₅207
-5.59%
$ 20,743 $ 440
Nov 24, 2024 $ 0.0₅218
-0.51%
$ 21,825 $ 142
Nov 23, 2024 $ 0.0₅219
+1.31%
$ 21,885 $ 5
Nov 21, 2024 $ 0.0₅206
-0.17%
$ -- $ 20
Nov 20, 2024 $ 0.0₅205
+1.77%
$ 20,562 $ 19
Nov 19, 2024 $ 0.0₅203
-3.74%
$ 20,250 $ 12
Nov 18, 2024 $ 0.0₅21
-2.66%
$ 21,001 $ 11
Nov 17, 2024 $ 0.0₅21
-4.24%
$ 20,984 $ 223
Nov 16, 2024 $ 0.0₅213
-4.09%
$ 21,253 $ 54
Nov 15, 2024 $ 0.0₅222
+0.30%
$ 22,174 $ 0
Nov 14, 2024 $ 0.0₅219
-0.33%
$ 21,946 $ 67
Nov 13, 2024 $ 0.0₅219
-5.07%
$ 21,888 $ 179
Nov 12, 2024 $ 0.0₅23
-3.55%
$ 22,965 $ 195
Nov 11, 2024 $ 0.0₅242
+3.92%
$ 24,176 $ 336
Nov 10, 2024 $ 0.0₅233
-5.34%
$ 23,287 $ 9,018
Nov 9, 2024 $ 0.0₅231
+6.48%
$ 23,092 $ 770
Nov 8, 2024 $ 0.0₅217
-0.07%
$ 21,728 $ 22
Nov 7, 2024 $ 0.0₅217
+0.26%
$ 21,731 $ 0
Nov 6, 2024 $ 0.0₅216
+1.53%
$ 21,574 $ 172
Nov 5, 2024 $ 0.0₅219
+22.33%
$ 21,948 $ 30
Nov 4, 2024 $ 0.0₅207
+0.69%
$ -- $ 5,243
Nov 3, 2024 $ 0.0₅209
-4.51%
$ 20,881 $ 5,256
Nov 2, 2024 $ 0.0₅215
-3.76%
$ 21,476 $ 1,156
Nov 1, 2024 $ 0.0₅223
+6.11%
$ 22,302 $ 1,187
Oct 31, 2024 $ 0.0₅211
-1.61%
$ 21,144 $ 711
Oct 30, 2024 $ 0.0₅216
-9.25%
$ 21,610 $ 1,382
Oct 29, 2024 $ 0.0₅24
+4.14%
$ 23,951 $ 16
Oct 28, 2024 $ 0.0₅235
+5.37%
$ 23,475 $ 12
Oct 27, 2024 $ 0.0₅234
+1.65%
$ 23,373 $ 1,600
Oct 26, 2024 $ 0.0₅231
+8.69%
$ 23,117 $ 824
Oct 25, 2024 $ 0.0₅214
-0.82%
$ 21,361 $ 17
Oct 24, 2024 $ 0.0₅227
+6.39%
$ 22,668 $ 903
Oct 23, 2024 $ 0.0₅213
+1.94%
$ 21,252 $ 19,086
Oct 22, 2024 $ 0.0₅208
-4.13%
$ 20,762 $ 2,855
Oct 21, 2024 $ 0.0₅217
-37.72%
$ 21,682 $ 22,644
Oct 20, 2024 $ 0.0₅344
+89.84%
$ 34,392 $ 66,140
Oct 19, 2024 $ 0.0₅18
-2.06%
$ 18,037 $ 31
Oct 18, 2024 $ 0.0₅185
+0.63%
$ 18,508 $ 0