KitKat Historical Data

KIKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅184
-7.02%
$ 18,403 $ 8
Oct 16, 2024 $ 0.0₅193
-0.03%
$ 19,264 $ 244
Oct 15, 2024 $ 0.0₅199
-4.76%
$ 19,947 $ 2,332
Oct 14, 2024 $ 0.0₅207
+0.96%
$ 20,722 $ 1,134
Oct 13, 2024 $ 0.0₅206
-0.44%
$ 20,597 $ 0
Oct 12, 2024 $ 0.0₅206
-52.37%
$ 20,616 $ 1,448
Oct 11, 2024 $ 0.0₅424
+120.80%
$ 42,430 $ 6,158
Aug 9, 2024 $ 0.0000114
-0.58%
$ -- $ 117,346
Aug 8, 2024 $ 0.0000114
+45.37%
$ 114,375 $ 147,575
Mar 9, 2024 $ 0.0000215
-0.34%
$ -- $ 84,923
Mar 8, 2024 $ 0.0000215
+3.00%
$ 215,304 $ 84,897
Jan 2, 2024 $ 0.000124
-3.05%
$ 1.24 million $ 64,922
Download