KitKat Historical Data

KIKA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅142
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₅17
+0.00%
$ -- $ 17
Mar 8, 2025 $ 0.0₅163
+0.00%
$ -- $ 0.01
Feb 27, 2025 $ 0.0₅165
+0.00%
$ 16,500 $ 92
Feb 20, 2025 $ 0.0₅175
+0.00%
$ 17,519 $ 58
Feb 13, 2025 $ 0.0₅187
+0.00%
$ 18,679 $ 19
Feb 5, 2025 $ 0.0₅158
+0.00%
$ -- $ 0.01
Jan 28, 2025 $ 0.0₅196
+0.00%
$ 19,585 $ 0
Jan 26, 2025 $ 0.0₅21
+0.00%
$ -- $ 86
Jan 24, 2025 $ 0.0₅214
+0.99%
$ -- $ 0.01
Jan 23, 2025 $ 0.0₅211
-1.54%
$ 21,068 $ 0.01
Jan 22, 2025 $ 0.0₅215
-0.88%
$ 21,451 $ 11
Jan 21, 2025 $ 0.0₅209
+0.51%
$ -- $ 0
Jan 20, 2025 $ 0.0₅211
-1.10%
$ 21,121 $ 0
Jan 19, 2025 $ 0.0₅208
-5.75%
$ 20,763 $ 0
Jan 18, 2025 $ 0.0₅215
-3.37%
$ 21,500 $ 2
Jan 17, 2025 $ 0.0₅22
+3.65%
$ 22,034 $ 2
Jan 16, 2025 $ 0.0₅212
-1.88%
$ 21,177 $ 3
Jan 15, 2025 $ 0.0₅232
+7.04%
$ 23,213 $ 4
Jan 14, 2025 $ 0.0₅22
+4.11%
$ 21,983 $ 73
Jan 13, 2025 $ 0.0₅215
+3.26%
$ 21,515 $ 113
Jan 12, 2025 $ 0.0₅219
-1.97%
$ 21,894 $ 0
Jan 11, 2025 $ 0.0₅219
-2.38%
$ 21,850 $ 0
Jan 10, 2025 $ 0.0₅226
-10.86%
$ 22,558 $ 3
Jan 9, 2025 $ 0.0₅261
+0.68%
$ 26,078 $ 1,191
Jan 7, 2025 $ 0.0₅22
+0.11%
$ -- $ 0.01
Jan 6, 2025 $ 0.0₅218
+6.43%
$ 21,809 $ 0.01
Jan 5, 2025 $ 0.0₅206
-1.38%
$ 20,630 $ 0
Jan 4, 2025 $ 0.0₅217
-3.71%
$ 21,695 $ 16
Jan 3, 2025 $ 0.0₅223
+2.27%
$ 22,285 $ 1
Jan 2, 2025 $ 0.0₅228
+4.20%
$ 22,809 $ 165
Jan 1, 2025 $ 0.0₅226
+3.68%
$ 22,607 $ 2
Dec 31, 2024 $ 0.0₅22
+1.35%
$ 22,016 $ 2
Dec 30, 2024 $ 0.0₅212
-1.55%
$ -- $ 9
Dec 29, 2024 $ 0.0₅216
-4.61%
$ 21,649 $ 9
Dec 28, 2024 $ 0.0₅22
+2.17%
$ 22,029 $ 0.01
Dec 27, 2024 $ 0.0₅217
-1.31%
$ 21,728 $ 0
Dec 26, 2024 $ 0.0₅212
-4.66%
$ 21,182 $ 28
Dec 25, 2024 $ 0.0₅224
+1.33%
$ -- $ 21
Dec 24, 2024 $ 0.0₅218
-0.76%
$ 21,824 $ 21
Dec 22, 2024 $ 0.0₅21
+0.71%
$ -- $ 0.01
Dec 21, 2024 $ 0.0₅208
+1.64%
$ 20,831 $ 0.01
Dec 20, 2024 $ 0.0₅214
+0.03%
$ -- $ 5
Dec 19, 2024 $ 0.0₅214
-3.75%
$ 21,392 $ 5
Dec 16, 2024 $ 0.0₅231
+0.32%
$ -- $ 191
Dec 15, 2024 $ 0.0₅23
-4.35%
$ 23,041 $ 191
Dec 14, 2024 $ 0.0₅238
-2.75%
$ 23,804 $ 4
Dec 13, 2024 $ 0.0₅243
+6.81%
$ 24,314 $ 3,629
Dec 12, 2024 $ 0.0₅226
-1.85%
$ 22,569 $ 14
Dec 11, 2024 $ 0.0₅23
+1.97%
$ 23,013 $ 3
Download