100xgems Historical Data

100XGEMS
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000131
+0.33%
$ 12,756 $ 6,950
Jan 20, 2024 $ 0.000013
+0.48%
$ 12,710 $ 11,007
Jan 12, 2024 $ 0.0000683
-10.07%
$ 67,334 $ 2,827
Jan 11, 2024 $ 0.0000874
+0.97%
$ 86,195 $ 2,209
Dec 16, 2023 $ 0.0000966
+1.25%
$ 95,293 $ 3,274
Dec 15, 2023 $ 0.0000955
-0.90%
$ 94,154 $ 3,230
Nov 29, 2023 $ 0.000134
+0.31%
$ -- $ 8,009
Nov 28, 2023 $ 0.000134
+1.19%
$ 131,710 $ 7,988
Nov 21, 2023 $ 0.0000942
-2.73%
$ -- $ 3,534
Nov 20, 2023 $ 0.0000969
-0.97%
$ 95,526 $ 3,641
Nov 13, 2023 $ 0.000121
-0.33%
$ -- $ 4,829
Nov 12, 2023 $ 0.000122
-0.41%
$ 120,057 $ 4,841
Oct 27, 2023 $ 0.00013
-0.97%
$ -- $ 4,024
Oct 26, 2023 $ 0.000132
-0.22%
$ 129,760 $ 4,061
Oct 25, 2023 $ 0.00016
+0.14%
$ -- $ 32
Oct 24, 2023 $ 0.000152
+0.64%
$ 150,083 $ 2,417
Oct 23, 2023 $ 0.000151
-3.75%
$ 149,101 $ 2,398
Oct 22, 2023 $ 0.000157
+1.46%
$ 154,905 $ 2,488
Oct 19, 2023 $ 0.000188
-1.14%
$ -- $ 1,982
Oct 18, 2023 $ 0.00019
-1.14%
$ 187,122 $ 2,004
Oct 11, 2023 $ 0.000199
+0.47%
$ -- $ 5,257
Oct 10, 2023 $ 0.000198
-12.38%
$ 195,593 $ 5,237
Oct 9, 2023 $ 0.000226
+0.09%
$ 223,268 $ 4,839
Oct 6, 2023 $ 0.000306
+0.95%
$ -- $ 2,286
Oct 5, 2023 $ 0.000303
-1.66%
$ 299,019 $ 2,265
Oct 1, 2023 $ 0.000394
+1.19%
$ -- $ 4,129
Sep 30, 2023 $ 0.000389
-0.38%
$ 383,532 $ 4,081
Sep 27, 2023 $ 0.00042
+0.07%
$ -- $ 6
Sep 26, 2023 $ 0.00042
-0.14%
$ 413,953 $ 10
Sep 25, 2023 $ 0.00052
-0.17%
$ 513,169 $ 0.0001
Sep 24, 2023 $ 0.000433
-4.27%
$ 427,188 $ 283
Sep 23, 2023 $ 0.000453
+0.26%
$ 446,208 $ 20
Sep 22, 2023 $ 0.000462
+0.81%
$ -- $ 2,346
Sep 21, 2023 $ 0.000459
+1.78%
$ 452,391 $ 4,751
Sep 19, 2023 $ 0.000546
+0.56%
$ 538,211 $ 2,060
Sep 18, 2023 $ 0.000543
-0.15%
$ 535,232 $ 2,048
Sep 17, 2023 $ 0.000488
-0.47%
$ 481,529 $ 2,289
Sep 16, 2023 $ 0.000491
+48.48%
$ 483,751 $ 9,423
Sep 15, 2023 $ 0.000522
+0.06%
$ 515,029 $ 55
Sep 14, 2023 $ 0.000481
+0.09%
$ -- $ 8
Sep 13, 2023 $ 0.000369
+0.52%
$ 364,031 $ 6,658
Sep 12, 2023 $ 0.000367
-27.06%
$ 362,263 $ 8,550
Sep 11, 2023 $ 0.000504
-0.14%
$ 496,550 $ 2,038
Sep 10, 2023 $ 0.000503
+5.63%
$ 495,916 $ 569
Sep 9, 2023 $ 0.000476
+32.01%
$ 469,300 $ 1,008
Sep 8, 2023 $ 0.000361
-8.32%
$ 355,507 $ 211
Sep 7, 2023 $ 0.000393
+0.22%
$ 387,462 $ 10,262
Sep 6, 2023 $ 0.00021
-12.64%
$ 207,347 $ 40
Sep 5, 2023 $ 0.000241
-7.80%
$ 237,420 $ 65
Sep 4, 2023 $ 0.000261
-1.68%
$ 257,370 $ 5,219
Download