100xgems Historical Data

100XGEMS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000131
-84.90%
$ -- $ 22,992
Dec 2023 $ 0.0000966
+0.30%
$ -- $ 6,504
Nov 2023 $ 0.000134
+9.55%
$ -- $ 32,843
Oct 2023 $ 0.00013
-66.50%
$ -- $ 43,418
Sep 2023 $ 0.000389
+43.11%
$ 383,532 $ 74,653
Aug 2023 $ 0.000272
-28.40%
$ 268,118 $ 65,272
Jul 2023 $ 0.000636
+38.45%
$ -- $ 138,528
Jun 2023 $ 0.000112
-6.19%
$ -- $ 1.16 million
May 2023 $ 0.000124
-11.59%
$ 122,531 $ 1.6 million
Apr 2023 $ 0.000157
-19.96%
$ 155,241 $ 906,484
Download