100xgems Historical Data

100XGEMS
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000013
+0.48%
$ 12,756 $ 11,007
Jan 8 $ 0.0000683
-21.12%
$ -- $ 5,035
Dec 11 $ 0.0000966
+0.30%
$ -- $ 6,504
Nov 27 $ 0.000134
+1.46%
$ -- $ 15,998
Nov 20 $ 0.0000942
-3.69%
$ -- $ 7,175
Nov 13 $ 0.000121
-0.33%
$ -- $ 4,829
Oct 23 $ 0.00013
-17.05%
$ -- $ 12,932
Oct 16 $ 0.000157
-18.16%
$ 154,905 $ 6,474
Oct 9 $ 0.000199
-11.92%
$ -- $ 15,333
Oct 2 $ 0.000306
-0.74%
$ -- $ 4,551
Sep 25 $ 0.000394
-24.48%
$ -- $ 8,226
Sep 18 $ 0.000453
-16.75%
$ 427,188 $ 11,225
Sep 11 $ 0.000491
-2.71%
$ 481,529 $ 26,732
Sep 4 $ 0.000476
+79.27%
$ 495,916 $ 16,805
Aug 28 $ 0.000265
+20.12%
$ 261,683 $ 22,215
Aug 21 $ 0.000319
+15.67%
$ 268,182 $ 20,728
Aug 14 $ 0.000201
+3.39%
$ 271,518 $ 7,841
Aug 7 $ 0.000316
+16.53%
$ 191,893 $ 19,045
Jul 31 $ 0.000755
+17.99%
$ 744,820 $ 5,599
Jul 24 $ 0.000273
+0.12%
$ -- $ 8
Jul 17 $ 0.000272
-0.36%
$ 268,238 $ 10
Jul 10 $ 0.000273
-53.64%
$ 269,470 $ 37
Jul 3 $ 0.000266
-47.43%
$ -- $ 67,054
Jun 26 $ 0.000528
+312.48%
$ 520,806 $ 242,651
Jun 19 $ 0.000168
+55.73%
$ 119,268 $ 235,811
Jun 12 $ 0.000112
+1.20%
$ 107,024 $ 249,760
Jun 5 $ 0.000113
-18.74%
$ 110,275 $ 204,485
May 29 $ 0.000131
-10.02%
$ 129,350 $ 272,542
May 22 $ 0.0000929
-18.29%
$ 141,956 $ 280,421
May 15 $ 0.00011
-40.27%
$ 112,220 $ 364,712
May 8 $ 0.000203
+14.03%
$ 171,454 $ 351,766
May 1 $ 0.000168
+19.64%
$ 165,808 $ 340,080
Apr 24 $ 0.000156
-25.17%
$ 155,241 $ 136,348
Apr 17 $ 0.000199
+6.75%
$ 206,359 $ 366,667
Apr 10 $ 0.000211
+7.49%
$ 186,546 $ 155,654
Download