100xgems Historical Data

100XGEMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000265
+16.98%
$ 261,683 $ 10,100
Sep 2, 2023 $ 0.000227
+0.49%
$ 223,778 $ 2,542
Sep 1, 2023 $ 0.000272
+0.14%
$ -- $ 10
Aug 31, 2023 $ 0.000272
+7.34%
$ 268,118 $ 10
Aug 30, 2023 $ 0.000253
-6.39%
$ 249,751 $ 9,153
Aug 29, 2023 $ 0.000271
-0.16%
$ 266,819 $ 240
Aug 28, 2023 $ 0.000271
+22.67%
$ 267,232 $ 159
Aug 27, 2023 $ 0.000272
-14.64%
$ 268,182 $ 25
Aug 26, 2023 $ 0.000319
-3.94%
$ 314,122 $ 2,295
Aug 25, 2023 $ 0.000332
+73.66%
$ 326,948 $ 5,490
Aug 24, 2023 $ 0.000191
-33.94%
$ 188,282 $ 0
Aug 23, 2023 $ 0.000289
+2.03%
$ 284,981 $ 2,260
Aug 22, 2023 $ 0.000283
+17.49%
$ 279,145 $ 8,254
Aug 21, 2023 $ 0.000272
-1.33%
$ 267,972 $ 2,428
Aug 20, 2023 $ 0.000275
+36.66%
$ 271,518 $ 2,474
Aug 19, 2023 $ 0.000201
-19.29%
$ 198,669 $ 0
Aug 18, 2023 $ 0.000302
+0.26%
$ 297,495 $ 5
Aug 17, 2023 $ 0.000201
-44.22%
$ 198,272 $ 12
Aug 16, 2023 $ 0.000361
-14.02%
$ 355,785 $ 60
Aug 15, 2023 $ 0.000332
-0.72%
$ 327,648 $ 2,468
Aug 14, 2023 $ 0.000335
+71.74%
$ 330,002 $ 5,296
Aug 13, 2023 $ 0.000195
-38.20%
$ 191,893 $ 42
Aug 12, 2023 $ 0.000316
-32.11%
$ 311,161 $ 2,475
Aug 11, 2023 $ 0.000379
+3.19%
$ 374,175 $ 2,497
Aug 9, 2023 $ 0.000443
+36.59%
$ 436,868 $ 6,629
Aug 8, 2023 $ 0.000325
+25.03%
$ 320,017 $ 5,313
Aug 7, 2023 $ 0.000266
-1.67%
$ 262,562 $ 2,131
Aug 6, 2023 $ 0.000755
+11.20%
$ 744,820 $ 260
Aug 5, 2023 $ 0.000679
+173.56%
$ 669,808 $ 3
Aug 4, 2023 $ 0.000248
-10.30%
$ 244,881 $ 2,634
Aug 3, 2023 $ 0.000276
+10.32%
$ 271,745 $ 2,590
Aug 2, 2023 $ 0.00025
-7.14%
$ 246,367 $ 56
Aug 1, 2023 $ 0.000269
-29.10%
$ 265,496 $ 12
Jul 31, 2023 $ 0.000636
-0.69%
$ -- $ 44
Jul 24, 2023 $ 0.000273
+0.12%
$ -- $ 8
Jul 23, 2023 $ 0.000272
-0.11%
$ 268,238 $ 8
Jul 17, 2023 $ 0.000273
-0.05%
$ -- $ 2
Jul 16, 2023 $ 0.000273
-45.36%
$ 269,470 $ 2
Jul 15, 2023 $ 0.000501
+78.12%
$ 493,564 $ 2
Jul 13, 2023 $ 0.000588
-0.17%
$ 579,744 $ 16
Jul 12, 2023 $ 0.000589
-0.10%
$ 580,721 $ 16
Jul 9, 2023 $ 0.000266
+0.13%
$ -- $ 2
Jul 8, 2023 $ 0.000266
+4.15%
$ 262,086 $ 12
Jul 7, 2023 $ 0.000255
+1.68%
$ 251,673 $ 36
Jul 6, 2023 $ 0.000251
-60.24%
$ 247,136 $ 2
Jul 5, 2023 $ 0.0002
+0.08%
$ 197,422 $ 6
Jul 4, 2023 $ 0.000632
-6.91%
$ 623,174 $ 24
Jul 3, 2023 $ 0.000417
-17.61%
$ 411,408 $ 66,972
Jul 2, 2023 $ 0.000528
+91.58%
$ 520,806 $ 53,448
Jul 1, 2023 $ 0.000482
+4.90%
$ 474,997 $ 17,928