100xgems Historical Data

100XGEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000112
-0.04%
$ -- $ 1,394
Jun 29, 2023 $ 0.000112
-23.55%
$ 110,547 $ 27,446
Jun 28, 2023 $ 0.000143
-20.39%
$ 140,554 $ 51,970
Jun 27, 2023 $ 0.000175
-5.56%
$ 172,545 $ 49,494
Jun 26, 2023 $ 0.000183
+43.29%
$ 180,924 $ 40,970
Jun 25, 2023 $ 0.000121
-21.50%
$ 119,268 $ 44,927
Jun 24, 2023 $ 0.000168
+63.97%
$ 165,248 $ 43,056
Jun 23, 2023 $ 0.000103
-11.21%
$ 101,542 $ 33,741
Jun 22, 2023 $ 0.00012
+13.57%
$ 117,992 $ 43,079
Jun 21, 2023 $ 0.00011
+8.34%
$ 108,421 $ 38,581
Jun 20, 2023 $ 0.000109
+12.74%
$ 107,779 $ 38,564
Jun 19, 2023 $ 0.000099
-7.99%
$ 97,627 $ 38,789
Jun 18, 2023 $ 0.000109
+2.76%
$ 107,024 $ 38,198
Jun 17, 2023 $ 0.000112
+19.96%
$ 110,935 $ 43,089
Jun 16, 2023 $ 0.0000952
-12.66%
$ 93,866 $ 37,400
Jun 15, 2023 $ 0.00011
+17.70%
$ 108,213 $ 40,461
Jun 14, 2023 $ 0.0000955
-11.56%
$ 94,208 $ 48,610
Jun 13, 2023 $ 0.000113
+17.71%
$ 111,442 $ 43,287
Jun 12, 2023 $ 0.0000961
-13.56%
$ 94,754 $ 36,913
Jun 11, 2023 $ 0.000112
-3.18%
$ 110,275 $ 46,353
Jun 10, 2023 $ 0.000113
-3.66%
$ 111,285 $ 37,227
Jun 9, 2023 $ 0.000114
+36.18%
$ 111,991 $ 41,665
Jun 8, 2023 $ 0.0000834
-2.04%
$ 82,245 $ 32,481
Jun 7, 2023 $ 0.0000851
-0.34%
$ 83,920 $ 37,782
Jun 6, 2023 $ 0.000192
-0.34%
$ 188,968 $ 8,445
Jun 5, 2023 $ 0.000192
+38.44%
$ 189,603 $ 46,884
Jun 4, 2023 $ 0.000131
-15.01%
$ 129,350 $ 46,048
Jun 3, 2023 $ 0.00017
+43.30%
$ 167,169 $ 44,517
Jun 2, 2023 $ 0.000116
+1.14%
$ 114,807 $ 49,511
Jun 1, 2023 $ 0.000113
-5.58%
$ 111,269 $ 31,750
May 31, 2023 $ 0.000124
+59.80%
$ 122,531 $ 35,063
May 30, 2023 $ 0.0000777
-2.91%
$ 76,666 $ 29,983
May 29, 2023 $ 0.0000801
-45.09%
$ 78,939 $ 35,671
May 28, 2023 $ 0.000144
+54.87%
$ 141,956 $ 40,863
May 27, 2023 $ 0.0000929
-0.75%
$ 91,623 $ 41,159
May 26, 2023 $ 0.0000938
-32.04%
$ 92,454 $ 43,055
May 25, 2023 $ 0.000144
+24.94%
$ 141,984 $ 50,227
May 24, 2023 $ 0.000115
+1.86%
$ 113,621 $ 49,275
May 23, 2023 $ 0.000113
-0.06%
$ 111,555 $ 47,835
May 22, 2023 $ 0.000113
-0.43%
$ 111,652 $ 48,870
May 21, 2023 $ 0.000114
+3.08%
$ 112,220 $ 48,758
May 20, 2023 $ 0.00011
-24.41%
$ 108,827 $ 46,317
May 19, 2023 $ 0.00015
-5.17%
$ 148,000 $ 72,020
May 18, 2023 $ 0.000146
+13.57%
$ 144,376 $ 59,314
May 17, 2023 $ 0.000136
-25.59%
$ 133,739 $ 56,459
May 16, 2023 $ 0.000183
+0.77%
$ 180,392 $ 63,218
May 15, 2023 $ 0.000183
-1.15%
$ 180,114 $ 67,383
May 14, 2023 $ 0.000174
-13.41%
$ 171,454 $ 72,778
May 13, 2023 $ 0.000203
+28.83%
$ 200,099 $ 76,002
May 12, 2023 $ 0.000174
+30.76%
$ 171,800 $ 61,081