100xgems Historical Data

100XGEMS Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000144
-6.73%
$ 141,693 $ 49,715
May 10, 2023 $ 0.000156
-18.58%
$ 153,452 $ 45,633
May 9, 2023 $ 0.000196
+8.81%
$ 193,167 $ 64,701
May 8, 2023 $ 0.000186
+4.36%
$ 183,127 $ 54,635
May 7, 2023 $ 0.000168
-5.69%
$ 165,808 $ 52,850
May 6, 2023 $ 0.000181
+0.47%
$ 178,272 $ 47,527
May 3, 2023 $ 0.00021
-0.15%
$ -- $ 88,197
May 2, 2023 $ 0.00021
-5.75%
$ 206,841 $ 88,239
May 1, 2023 $ 0.000236
+68.05%
$ 232,896 $ 63,267
Apr 30, 2023 $ 0.000157
-30.57%
$ 155,241 $ 84,871
Apr 25, 2023 $ 0.000156
-10.12%
$ 154,208 $ 68,661
Apr 24, 2023 $ 0.000167
-20.06%
$ 164,754 $ 67,687
Apr 23, 2023 $ 0.000209
+0.76%
$ 206,359 $ 78,651
Apr 22, 2023 $ 0.000199
+20.62%
$ 196,641 $ 67,526
Apr 21, 2023 $ 0.000166
-15.06%
$ 164,025 $ 64,034
Apr 20, 2023 $ 0.000204
+11.62%
$ 202,049 $ 84,636
Apr 19, 2023 $ 0.000169
+6.40%
$ 167,032 $ 45,463
Apr 18, 2023 $ 0.000159
-28.52%
$ 156,955 $ 47,625
Apr 17, 2023 $ 0.000222
+18.99%
$ 220,096 $ 57,383
Apr 16, 2023 $ 0.000188
-1.03%
$ 186,546 $ 84,292
Apr 15, 2023 $ 0.000211
-8.28%
$ 209,361 $ 87,244
Apr 14, 2023 $ 0.000215
+9.20%
$ 212,687 $ 68,411
Download