AI Dev Agent Historical Data

AIDEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 73,961 $ 8
May 10, 2026 $ 0.000213
-0.06%
$ -- $ 5
May 9, 2026 $ 0.000215
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000216
+0.00%
$ 74,636 $ 1
May 5, 2026 $ 0.000246
-0.32%
$ -- $ 317
May 4, 2026 $ 0.000194
+0.00%
$ -- $ 192
May 3, 2026 $ 0.000193
+0.66%
$ -- $ 801
May 2, 2026 $ 0.000144
+9.11%
$ -- $ 56
Apr 29, 2026 $ 0.000132
+0.00%
$ 45,632 $ 1
Apr 28, 2026 $ 0.000132
+0.00%
$ 45,724 $ 0.1
Apr 25, 2026 $ 0.000131
+0.00%
$ 45,367 $ 38
Apr 24, 2026 $ 0.000122
-0.12%
$ -- $ 1
Apr 20, 2026 $ 0.00013
+0.00%
$ 45,063 $ 60
Apr 16, 2026 $ 0.000152
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.000158
+0.00%
$ -- $ 94
Mar 24, 2026 $ 0.000171
+0.00%
$ -- $ 208
Mar 23, 2026 $ 0.000166
-17.52%
$ -- $ 188
Mar 17, 2026 $ 0.000203
+0.00%
$ -- $ 58
Mar 8, 2026 $ 0.000189
+0.00%
$ 65,371 $ 66
Mar 7, 2026 $ 0.00019
+0.00%
$ 65,601 $ 59
Mar 1, 2026 $ 0.000194
-41.44%
$ 66,867 $ 2,088
Feb 27, 2026 $ 0.000362
+0.00%
$ 125,013 $ 13
Feb 6, 2026 $ 0.000424
+0.00%
$ 146,328 $ 200
Feb 5, 2026 $ 0.000392
+0.00%
$ 135,532 $ 78
Jan 28, 2026 $ 0.000383
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.00042
+12.49%
$ 144,067 $ 149
Jan 23, 2026 $ 0.000372
-0.06%
$ -- $ 2
Jan 19, 2026 $ 0.000536
+0.00%
$ -- $ 93
Jan 18, 2026 $ 0.000552
+2.90%
$ -- $ 177
Jan 17, 2026 $ 0.000541
+0.53%
$ -- $ 153
Jan 15, 2026 $ 0.000457
+0.85%
$ -- $ 1,500
Jan 14, 2026 $ 0.000614
+0.00%
$ 210,720 $ 12
Jan 13, 2026 $ 0.000654
+0.02%
$ -- $ 30
Jan 12, 2026 $ 0.000725
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.000724
+0.00%
$ 248,462 $ 165
Jan 10, 2026 $ 0.000735
-0.29%
$ 252,177 $ 100
Jan 9, 2026 $ 0.000743
+0.06%
$ -- $ 79
Jan 8, 2026 $ 0.000738
-1.74%
$ 253,508 $ 45
Jan 6, 2026 $ 0.000775
+23.11%
$ -- $ 803
Jan 4, 2026 $ 0.000644
+0.00%
$ 220,998 $ 34
Jan 3, 2026 $ 0.000533
-1.57%
$ 182,959 $ 439
Jan 2, 2026 $ 0.000546
-3.38%
$ 187,340 $ 332
Dec 31, 2025 $ 0.000566
+0.00%
$ -- $ 5,442
Dec 30, 2025 $ 0.000575
+0.00%
$ -- $ 4,800
Dec 28, 2025 $ 0.000583
+1.65%
$ 199,026 $ 4,757
Dec 26, 2025 $ 0.000594
-4.77%
$ 202,904 $ 4,459
Dec 25, 2025 $ 0.00062
+3.05%
$ -- $ 4,260
Dec 24, 2025 $ 0.000619
-0.22%
$ 206,696 $ 3,054
Dec 23, 2025 $ 0.000616
-6.26%
$ -- $ 3,012
Dec 22, 2025 $ 0.000659
+0.00%
$ 225,274 $ 1,783
Download