AI Dev Agent Historical Data

AIDEV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00203
+0.00%
$ 645,127 $ 10,393
Oct 6, 6 PM $ 0.00203
-0.87%
$ 645,199 $ 10,828
Oct 6, 5 PM $ 0.00205
-2.39%
$ 650,863 $ 12,217
Oct 6, 4 PM $ 0.0021
+0.00%
$ 666,785 $ 12,217
Oct 6, 3 PM $ 0.0021
-0.37%
$ 667,534 $ 12,768
Oct 6, 2 PM $ 0.00211
-3.07%
$ 669,983 $ 12,759
Oct 6, 1 PM $ 0.00218
+0.00%
$ 691,215 $ 12,526
Oct 6, 12 PM $ 0.00218
-0.62%
$ 691,215 $ 12,518
Oct 6, 11 AM $ 0.00219
-0.84%
$ 695,547 $ 12,390
Oct 6, 10 AM $ 0.00221
+0.02%
$ 701,451 $ 12,252
Oct 6, 9 AM $ 0.00221
+0.00%
$ 702,398 $ 12,585
Oct 6, 8 AM $ 0.00221
+0.00%
$ 702,398 $ 12,585
Oct 6, 7 AM $ 0.00221
+0.00%
$ 702,151 $ 16,173
Oct 6, 1 AM $ 0.00174
-0.19%
$ 551,772 $ 20,968
Oct 6, 12 AM $ 0.00174
-1.39%
$ 552,806 $ 20,968
Oct 5, 11 PM $ 0.00179
+0.00%
$ 568,362 $ 20,670
Oct 5, 5 PM $ 0.00201
-0.09%
$ 636,129 $ 18,145
Oct 5, 4 PM $ 0.00201
-0.04%
$ 636,797 $ 18,156
Oct 5, 3 PM $ 0.00201
-3.49%
$ 637,544 $ 17,827
Oct 5, 2 PM $ 0.00208
+0.31%
$ 660,616 $ 17,827
Oct 5, 1 PM $ 0.00208
-1.65%
$ 658,550 $ 17,952
Oct 5, 12 PM $ 0.00211
+0.00%
$ 669,599 $ 17,693
Oct 5, 11 AM $ 0.00211
+0.00%
$ 669,599 $ 17,738
Oct 5, 10 AM $ 0.00211
+0.00%
$ 669,599 $ 17,738
Oct 5, 3 AM $ 0.0016
+0.00%
$ 507,761 $ 810
Oct 5, 2 AM $ 0.0016
-0.01%
$ 507,761 $ 985
Oct 5, 1 AM $ 0.0016
-0.01%
$ 507,801 $ 985
Oct 5, 12 AM $ 0.0016
-0.07%
$ 507,853 $ 1,137
Oct 4, 11 PM $ 0.00161
+0.00%
$ 511,942 $ 1,137
Oct 4, 10 PM $ 0.00161
+0.00%
$ 511,942 $ 1,044
Oct 4, 9 PM $ 0.00162
+0.00%
$ 512,694 $ 1,064
Oct 4, 8 PM $ 0.00162
-0.08%
$ 512,694 $ 1,138
Oct 4, 7 PM $ 0.00162
+0.00%
$ 513,086 $ 1,930
Oct 4, 6 PM $ 0.00162
+0.00%
$ 513,086 $ 1,930
Oct 4, 5 PM $ 0.00162
+0.00%
$ 513,086 $ 1,980
Oct 4, 4 PM $ 0.00162
-0.24%
$ 513,086 $ 2,144
Oct 4, 3 PM $ 0.00165
-0.06%
$ 522,620 $ 2,997
Oct 4, 2 PM $ 0.00165
+0.00%
$ 522,912 $ 2,997
Oct 4, 1 PM $ 0.00165
-1.25%
$ 523,239 $ 3,057
Oct 4, 12 PM $ 0.00167
-0.07%
$ 529,844 $ 3,057
Oct 4, 11 AM $ 0.00167
-0.26%
$ 530,191 $ 3,283
Oct 4, 10 AM $ 0.00168
+0.00%
$ 531,579 $ 3,273
Oct 4, 9 AM $ 0.00168
+0.00%
$ 531,579 $ 3,274
Oct 4, 8 AM $ 0.00168
+0.00%
$ 531,579 $ 3,378
Oct 4, 7 AM $ 0.00168
-0.90%
$ 531,579 $ 3,378
Oct 4, 6 AM $ 0.00169
+0.00%
$ 536,432 $ 3,395
Oct 4, 5 AM $ 0.00169
-0.01%
$ 536,432 $ 3,393
Oct 4, 4 AM $ 0.00169
-0.34%
$ 536,494 $ 3,345
Oct 4, 3 AM $ 0.0017
+0.00%
$ 538,343 $ 3,792
Oct 4, 2 AM $ 0.0017
-1.25%
$ 538,343 $ 3,792