AI Dev Agent Historical Data

AIDEV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00172
+0.00%
$ 545,143 $ 3,876
Oct 4, 12 AM $ 0.00172
+0.00%
$ 545,143 $ 3,997
Oct 3, 7 PM $ 0.00164
+0.00%
$ 518,935 $ 4,214
Oct 3, 6 PM $ 0.00164
+0.00%
$ 518,935 $ 4,227
Oct 3, 5 PM $ 0.00164
-0.09%
$ 520,344 $ 4,459
Oct 3, 3 PM $ 0.00176
-1.38%
$ 557,383 $ 3,506
Oct 3, 2 PM $ 0.00178
+0.00%
$ 565,173 $ 3,506
Oct 3, 1 PM $ 0.00178
-0.15%
$ 565,318 $ 3,487
Oct 3, 12 PM $ 0.0018
-0.42%
$ 572,355 $ 3,788
Oct 3, 11 AM $ 0.00181
-1.60%
$ 574,780 $ 3,788
Oct 3, 10 AM $ 0.00184
+0.00%
$ 583,065 $ 3,578
Oct 3, 9 AM $ 0.00184
+0.00%
$ 583,085 $ 3,583
Oct 3, 8 AM $ 0.00184
+0.68%
$ 583,102 $ 3,899
Oct 3, 7 AM $ 0.00183
-0.04%
$ 579,158 $ 7,906
Oct 3, 6 AM $ 0.00182
+0.70%
$ 577,722 $ 8,002
Oct 3, 5 AM $ 0.00181
+0.00%
$ 573,723 $ 8,056
Oct 3, 4 AM $ 0.00181
+0.00%
$ 573,723 $ 9,023
Oct 3, 3 AM $ 0.00178
+1.65%
$ 565,950 $ 9,810
Oct 3, 2 AM $ 0.00176
-0.02%
$ 556,789 $ 9,810
Oct 3, 1 AM $ 0.00175
+1.77%
$ 556,482 $ 19,968
Oct 3, 12 AM $ 0.00172
+0.60%
$ 547,067 $ 21,204
Oct 2, 11 PM $ 0.00172
+2.99%
$ 545,451 $ 21,582
Oct 2, 10 PM $ 0.00167
+3.88%
$ 529,638 $ 21,500
Oct 2, 9 PM $ 0.00161
+0.38%
$ 509,837 $ 21,500
Oct 2, 8 PM $ 0.0016
-0.47%
$ 507,883 $ 27,925
Oct 2, 7 PM $ 0.00161
-0.19%
$ 510,287 $ 36,347
Oct 2, 6 PM $ 0.00161
+0.05%
$ 511,451 $ 38,414
Oct 2, 5 PM $ 0.00161
+0.94%
$ 511,196 $ 39,699
Oct 2, 4 PM $ 0.0016
+0.69%
$ 506,938 $ 39,699
Oct 2, 3 PM $ 0.00159
-0.02%
$ 503,514 $ 40,101
Oct 2, 2 PM $ 0.00159
-2.00%
$ 503,628 $ 40,381
Oct 2, 1 PM $ 0.00162
+0.00%
$ 514,172 $ 40,176
Oct 2, 6 AM $ 0.00203
-0.77%
$ 636,554 $ 35,571
Oct 2, 5 AM $ 0.00206
-0.02%
$ 643,091 $ 35,973
Oct 2, 4 AM $ 0.00216
-0.23%
$ 675,403 $ 35,044
Oct 2, 3 AM $ 0.00211
-0.13%
$ 660,923 $ 36,509
Oct 2, 2 AM $ 0.00212
+0.00%
$ 664,586 $ 38,660
Oct 1, 8 PM $ 0.0013
+0.86%
$ 405,630 $ 13,367
Oct 1, 7 PM $ 0.00124
+1.26%
$ 386,463 $ 12,234
Oct 1, 6 PM $ 0.00122
+3.86%
$ 381,668 $ 12,311
Oct 1, 5 PM $ 0.00115
+8.61%
$ 359,514 $ 12,311
Oct 1, 4 PM $ 0.00106
+4.85%
$ 332,875 $ 10,852
Oct 1, 3 PM $ 0.00101
+2.88%
$ 317,487 $ 10,878
Oct 1, 2 PM $ 0.000986
+0.00%
$ 308,589 $ 12,697
Oct 1, 1 PM $ 0.000986
+0.14%
$ 308,600 $ 14,169
Oct 1, 12 PM $ 0.000985
+0.01%
$ 308,149 $ 14,169
Oct 1, 11 AM $ 0.000985
+0.55%
$ 308,149 $ 15,324
Oct 1, 10 AM $ 0.000979
+0.75%
$ 306,450 $ 15,399
Oct 1, 9 AM $ 0.000972
-1.09%
$ 304,181 $ 15,305
Oct 1, 8 AM $ 0.000983
-0.03%
$ 307,521 $ 15,207