AI Dev Agent Historical Data

AIDEV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00057
-0.05%
$ 194,886 $ 445
Dec 20, 6 PM $ 0.000571
-0.82%
$ 194,935 $ 443
Dec 20, 4 PM $ 0.000584
+0.00%
$ 199,512 $ 366
Dec 20, 12 AM $ 0.000585
+0.00%
$ 199,724 $ 147
Dec 18, 10 PM $ 0.000633
+0.00%
$ 216,145 $ 6,900
Dec 16, 3 PM $ 0.000651
-0.06%
$ 222,430 $ 6,759
Dec 16, 3 AM $ 0.000663
+0.09%
$ 226,541 $ 6,675
Dec 15, 6 PM $ 0.000697
+0.05%
$ 238,046 $ 6,492
Dec 15, 8 AM $ 0.000696
+0.00%
$ -- $ 6,450
Dec 15, 5 AM $ 0.000693
+0.00%
$ 236,628 $ 6,429
Dec 14, 7 AM $ 0.00069
+0.00%
$ 235,855 $ 6,411
Dec 13, 1 PM $ 0.000697
+0.00%
$ 238,104 $ 6,377
Dec 12, 9 PM $ 0.00076
+0.00%
$ 259,537 $ 5,558
Dec 12, 6 AM $ 0.00074
+0.00%
$ 252,970 $ 5,557
Dec 11, 11 AM $ 0.000741
-0.01%
$ 253,262 $ 5,550
Dec 11, 1 AM $ 0.000762
+0.00%
$ 260,189 $ 5,449
Dec 10, 12 PM $ 0.00086
+0.00%
$ 293,948 $ 4,968
Dec 10, 3 AM $ 0.000666
+0.00%
$ 227,411 $ 3,890
Dec 10, 1 AM $ 0.000654
+1.51%
$ 223,369 $ 3,773
Dec 9, 9 AM $ 0.000531
+0.00%
$ 181,244 $ 2,693
Dec 8, 4 PM $ 0.000529
+0.00%
$ 180,678 $ 2,663
Dec 8, 2 AM $ 0.000528
-0.02%
$ 180,221 $ 2,611
Dec 7, 5 PM $ 0.000529
+0.00%
$ 180,580 $ 2,584
Dec 7, 1 PM $ 0.000523
+0.00%
$ 178,821 $ 2,536
Dec 7, 6 AM $ 0.000504
+0.00%
$ 172,058 $ 2,416
Dec 6, 11 PM $ 0.00045
+0.86%
$ 153,689 $ 535
Dec 5, 1 PM $ 0.000806
+0.00%
$ 275,333 $ 30
Dec 3, 10 AM $ 0.000768
+0.00%
$ 262,218 $ 1,628
Dec 3, 7 AM $ 0.000765
+0.00%
$ 261,139 $ 1,608
Dec 3, 3 AM $ 0.000758
+0.00%
$ 258,970 $ 1,568
Dec 2, 2 PM $ 0.00082
+0.00%
$ 280,216 $ 1,180
Dec 2, 1 PM $ 0.000816
+1.25%
$ 278,822 $ 1,155
Dec 1, 3 PM $ 0.000942
+0.00%
$ 321,892 $ 3,966
Dec 1, 2 PM $ 0.000943
+3.57%
$ 322,176 $ 3,962
Download