AI Dev Agent Historical Data

AIDEV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000529
+0.00%
$ 180,580 $ 2,584
Dec 7, 1 PM $ 0.000523
+0.00%
$ 178,821 $ 2,536
Dec 7, 6 AM $ 0.000504
+0.00%
$ 172,058 $ 2,416
Dec 6, 11 PM $ 0.00045
+0.86%
$ 153,689 $ 535
Dec 5, 1 PM $ 0.000806
+0.00%
$ 275,333 $ 30
Dec 3, 10 AM $ 0.000768
+0.00%
$ 262,218 $ 1,628
Dec 3, 7 AM $ 0.000765
+0.00%
$ 261,139 $ 1,608
Dec 3, 3 AM $ 0.000758
+0.00%
$ 258,970 $ 1,568
Dec 2, 2 PM $ 0.00082
+0.00%
$ 280,216 $ 1,180
Dec 2, 1 PM $ 0.000816
+1.25%
$ 278,822 $ 1,155
Dec 1, 3 PM $ 0.000942
+0.00%
$ 321,892 $ 3,966
Dec 1, 2 PM $ 0.000943
+3.57%
$ 322,176 $ 3,962
Nov 30, 8 PM $ 0.000901
+0.00%
$ 307,697 $ 3,636
Nov 30, 6 AM $ 0.000895
+0.00%
$ 305,566 $ 3,597
Nov 30, 5 AM $ 0.000895
+0.00%
$ 305,575 $ 3,597
Nov 29, 10 PM $ 0.000918
-3.11%
$ 312,631 $ 3,460
Nov 29, 3 PM $ 0.00102
-1.55%
$ 347,795 $ 966
Nov 29, 1 PM $ 0.00104
+0.00%
$ 353,230 $ 848
Nov 29, 8 AM $ 0.00104
+0.00%
$ 353,278 $ 847
Nov 28, 9 PM $ 0.000965
-0.16%
$ 328,510 $ 232
Nov 28, 4 AM $ 0.000976
+0.00%
$ 332,078 $ 173
Nov 27, 3 PM $ 0.000985
-0.02%
$ 335,095 $ 124
Nov 26, 10 PM $ 0.000913
+0.00%
$ -- $ 120
Nov 26, 1 PM $ 0.000896
+0.00%
$ 304,823 $ 15
Nov 26, 4 AM $ 0.000926
+0.00%
$ 314,892 $ 881
Nov 25, 3 PM $ 0.000842
+0.00%
$ 286,503 $ 348
Nov 25, 2 PM $ 0.000902
+0.00%
$ 306,667 $ 0
Nov 24, 3 PM $ 0.000902
+0.00%
$ 306,675 $ 1,849
Nov 23, 10 PM $ 0.000936
+0.00%
$ -- $ 1,655
Nov 23, 1 PM $ 0.000947
+0.00%
$ 322,037 $ 1,591
Nov 22, 1 PM $ 0.00103
-0.01%
$ 351,269 $ 1,079
Nov 22, 2 AM $ 0.00103
+0.45%
$ 349,926 $ 1,050
Nov 21, 5 PM $ 0.000845
+0.00%
$ 285,866 $ 2,538
Nov 21, 8 AM $ 0.000994
+0.00%
$ 336,419 $ 479
Nov 21, 2 AM $ 0.000994
+0.00%
$ 336,433 $ 479
Nov 20, 9 PM $ 0.000994
-0.90%
$ 336,266 $ 374
Nov 20, 2 PM $ 0.00101
+0.00%
$ 341,529 $ 303
Nov 20, 3 AM $ 0.00108
+0.00%
$ 364,675 $ 477
Nov 19, 7 AM $ 0.00112
+0.00%
$ 379,911 $ 9,373
Nov 19, 4 AM $ 0.00112
+1.29%
$ 379,664 $ 9,212
Nov 19, 2 AM $ 0.00116
+0.00%
$ 390,939 $ 8,722
Nov 19, 12 AM $ 0.00116
+0.00%
$ -- $ 8,720
Nov 18, 4 PM $ 0.00116
+0.00%
$ 392,226 $ 8,682
Nov 18, 3 PM $ 0.00116
-0.02%
$ 392,230 $ 8,681
Nov 18, 5 AM $ 0.00116
+0.00%
$ 393,355 $ 8,648
Nov 17, 7 PM $ 0.00115
+0.00%
$ 389,187 $ 8,518
Nov 17, 5 PM $ 0.00119
+0.00%
$ 401,915 $ 8,137
Nov 17, 2 PM $ 0.00119
+0.00%
$ 401,958 $ 8,136
Nov 16, 9 PM $ 0.0012
+0.00%
$ 405,126 $ 8,039
Nov 16, 5 PM $ 0.00122
+0.00%
$ 411,959 $ 7,838