AI Dev Agent Historical Data

AIDEV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00122
+0.00%
$ 411,972 $ 7,837
Nov 16, 3 PM $ 0.00122
+0.00%
$ 412,262 $ 7,829
Nov 16, 12 PM $ 0.00121
+0.00%
$ 407,665 $ 7,672
Nov 16, 11 AM $ 0.00121
+0.00%
$ 407,729 $ 7,670
Nov 16, 9 AM $ 0.00121
+0.00%
$ 408,030 $ 7,662
Nov 16, 2 AM $ 0.00121
+0.00%
$ 407,705 $ 7,651
Nov 15, 4 PM $ 0.00121
+0.00%
$ 407,374 $ 7,641
Nov 15, 3 PM $ 0.00121
+0.00%
$ 407,389 $ 7,641
Nov 15, 2 PM $ 0.00121
+0.00%
$ 408,970 $ 7,594
Nov 14, 10 AM $ 0.00134
+0.00%
$ 453,896 $ 6,301
Nov 14, 9 AM $ 0.00134
-2.94%
$ 453,914 $ 6,301
Nov 14, 7 AM $ 0.00139
+0.00%
$ 469,918 $ 5,857
Nov 14, 6 AM $ 0.00139
+0.00%
$ 469,735 $ 5,852
Nov 13, 11 PM $ 0.00131
-0.07%
$ 443,173 $ 4,627
Nov 13, 10 PM $ 0.00131
-1.17%
$ 443,480 $ 4,619
Nov 13, 8 PM $ 0.00134
-0.01%
$ 451,886 $ 4,382
Nov 13, 7 PM $ 0.00134
-2.82%
$ 452,042 $ 4,378
Nov 13, 6 PM $ 0.00139
-0.95%
$ 468,476 $ 3,675
Nov 13, 3 PM $ 0.00142
+1.94%
$ 478,498 $ 3,648
Nov 13, 1 PM $ 0.00139
+0.67%
$ 470,667 $ 3,337
Nov 13, 12 PM $ 0.00138
-0.16%
$ 467,526 $ 3,224
Nov 13, 11 AM $ 0.00139
+0.02%
$ 468,344 $ 3,202
Nov 13, 10 AM $ 0.00139
-0.54%
$ 468,318 $ 3,197
Nov 13, 9 AM $ 0.00139
+0.00%
$ 471,357 $ 3,102
Nov 13, 8 AM $ 0.0014
-0.10%
$ 472,882 $ 3,060
Nov 13, 7 AM $ 0.0014
+0.94%
$ 473,370 $ 3,047
Nov 13, 6 AM $ 0.00139
-1.03%
$ 469,434 $ 2,912
Nov 13, 5 AM $ 0.00141
+0.00%
$ 476,119 $ 2,729
Nov 12, 5 AM $ 0.0012
+0.00%
$ 407,115 $ 2,832
Nov 12, 4 AM $ 0.0012
+0.00%
$ 407,140 $ 2,832
Nov 12, 3 AM $ 0.00119
+0.42%
$ 403,775 $ 2,731
Nov 11, 2 PM $ 0.0012
+0.00%
$ 404,974 $ 2,596
Nov 11, 1 PM $ 0.0012
+0.00%
$ 405,194 $ 2,590
Nov 11, 3 AM $ 0.00121
+0.00%
$ 409,099 $ 2,474
Nov 10, 10 AM $ 0.00117
+0.00%
$ 396,917 $ 825
Nov 10, 8 AM $ 0.00118
+0.00%
$ 397,037 $ 821
Nov 9, 6 PM $ 0.00118
+0.00%
$ 397,596 $ 804
Nov 9, 10 AM $ 0.00118
+0.00%
$ 399,002 $ 762
Nov 9, 9 AM $ 0.00118
+0.00%
$ 399,299 $ 753
Nov 8, 4 PM $ 0.00119
-0.04%
$ 400,816 $ 676
Nov 8, 8 AM $ 0.00119
+0.20%
$ 401,558 $ 654
Nov 7, 6 PM $ 0.00119
+0.00%
$ 400,920 $ 613
Nov 7, 2 PM $ 0.0012
-0.10%
$ 404,574 $ 504
Nov 6, 8 PM $ 0.0012
-0.06%
$ 405,016 $ 490
Nov 6, 4 PM $ 0.0012
+0.49%
$ 405,289 $ 482
Nov 6, 3 PM $ 0.0012
-2.34%
$ 406,554 $ 130
Nov 6, 12 PM $ 0.00124
+0.00%
$ 417,261 $ 4
Nov 5, 10 PM $ 0.00113
-0.04%
$ 381,953 $ 101,951
Nov 5, 9 PM $ 0.00113
+0.00%
$ 382,279 $ 101,941
Nov 5, 7 PM $ 0.00114
-0.10%
$ 385,357 $ 101,848