AI Dev Agent Historical Data

AIDEV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00114
-0.14%
$ 384,589 $ 101,784
Nov 5, 1 PM $ 0.00115
+0.00%
$ 387,893 $ 101,700
Nov 5, 8 AM $ 0.00115
+0.00%
$ 388,619 $ 101,679
Nov 5, 4 AM $ 0.00115
-0.01%
$ 389,144 $ 101,663
Nov 5, 3 AM $ 0.00117
-1.06%
$ 395,246 $ 101,479
Nov 5, 2 AM $ 0.00118
+0.00%
$ 399,598 $ 101,350
Nov 4, 10 PM $ 0.00119
+0.25%
$ 400,519 $ 101,319
Nov 4, 9 PM $ 0.00118
-0.02%
$ 399,538 $ 101,289
Nov 4, 7 PM $ 0.00119
-0.73%
$ 401,548 $ 101,229
Nov 4, 6 PM $ 0.0012
-0.01%
$ 404,702 $ 101,135
Nov 4, 5 PM $ 0.0012
+0.25%
$ 404,062 $ 101,114
Nov 4, 2 PM $ 0.00119
+0.00%
$ 403,332 $ 100,527
Nov 4, 9 AM $ 0.00125
+0.00%
$ 422,372 $ 100,517
Nov 2, 11 PM $ 0.00125
-0.42%
$ 423,237 $ 100,280
Nov 2, 10 PM $ 0.00125
+0.00%
$ 423,282 $ 100,158
Nov 2, 4 PM $ 0.00154
+0.00%
$ 519,799 $ 96,696
Nov 2, 3 PM $ 0.00154
+0.00%
$ 520,451 $ 96,679
Nov 2, 1 PM $ 0.00155
+0.00%
$ 524,377 $ 96,577
Nov 2, 4 AM $ 0.00146
-0.12%
$ 492,648 $ 95,186
Nov 2, 12 AM $ 0.00145
+0.00%
$ 488,181 $ 95,006
Nov 1, 6 PM $ 0.00144
+0.00%
$ 486,702 $ 94,963
Nov 1, 12 PM $ 0.00145
+0.00%
$ 489,405 $ 94,891
Nov 1, 8 AM $ 0.00145
+0.00%
$ 489,817 $ 94,880
Nov 1, 6 AM $ 0.00145
-0.05%
$ 489,830 $ 94,879
Oct 31, 10 PM $ 0.0012
-0.02%
$ 405,614 $ 91,783
Oct 31, 6 PM $ 0.00122
+0.00%
$ 410,818 $ 91,630
Oct 31, 6 AM $ 0.00121
+0.08%
$ 407,556 $ 91,500
Oct 30, 9 PM $ 0.00121
-0.21%
$ 404,724 $ 91,406
Oct 30, 8 AM $ 0.00145
+0.00%
$ 488,258 $ 89,055
Oct 30, 8 AM $ 0.00145
+0.00%
$ 488,258 $ 89,055
Oct 30, 8 AM $ 0.00145
+0.00%
$ 488,258 $ 89,055
Oct 30, 8 AM $ 0.00145
+0.00%
$ 488,258 $ 89,055
Oct 30, 3 AM $ 0.00146
+0.00%
$ 488,882 $ 89,039
Oct 30, 3 AM $ 0.00146
+0.00%
$ 488,882 $ 89,039
Oct 30, 3 AM $ 0.00146
+0.00%
$ 488,882 $ 89,039
Oct 30, 3 AM $ 0.00146
+0.00%
$ 488,882 $ 89,039
Oct 29, 5 PM $ 0.00157
-0.01%
$ 524,158 $ 88,064
Oct 29, 5 PM $ 0.00157
-0.01%
$ 524,158 $ 88,064
Oct 29, 5 PM $ 0.00157
-0.01%
$ 524,158 $ 88,064
Oct 29, 5 PM $ 0.00157
-0.01%
$ 524,158 $ 88,064
Oct 29, 4 PM $ 0.00157
+0.00%
$ 524,292 $ 88,060
Oct 29, 4 PM $ 0.00157
+0.00%
$ 524,292 $ 88,060
Oct 29, 4 PM $ 0.00157
+0.00%
$ 524,292 $ 88,060
Oct 29, 4 PM $ 0.00157
+0.00%
$ 524,292 $ 88,060
Oct 29, 2 PM $ 0.00157
-1.05%
$ 524,938 $ 87,897
Oct 29, 2 PM $ 0.00157
-1.05%
$ 524,938 $ 87,897
Oct 29, 2 PM $ 0.00157
-1.05%
$ 524,938 $ 87,897
Oct 29, 2 PM $ 0.00157
-1.05%
$ 524,938 $ 87,897
Oct 29, 1 PM $ 0.00159
+0.00%
$ 531,192 $ 87,880
Oct 29, 1 PM $ 0.00159
+0.00%
$ 531,192 $ 87,880