AI Dev Agent Historical Data

AIDEV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00161
+0.00%
$ 540,613 $ 87,624
Oct 29, 3 AM $ 0.00161
+0.00%
$ 540,613 $ 87,624
Oct 29, 3 AM $ 0.00161
+0.00%
$ 540,613 $ 87,624
Oct 29, 3 AM $ 0.00161
+0.00%
$ 540,613 $ 87,624
Oct 29, 2 AM $ 0.00162
+0.00%
$ 541,114 $ 87,611
Oct 28, 11 PM $ 0.00162
+0.00%
$ 542,507 $ 87,576
Oct 28, 9 PM $ 0.00162
+0.00%
$ 543,228 $ 87,557
Oct 28, 7 PM $ 0.00162
-0.13%
$ 543,528 $ 87,550
Oct 28, 6 PM $ 0.00163
+0.00%
$ 544,231 $ 87,532
Oct 28, 5 PM $ 0.00164
+0.00%
$ 547,777 $ 87,441
Oct 28, 4 PM $ 0.00164
+0.00%
$ 548,485 $ 87,423
Oct 28, 3 PM $ 0.00164
-0.02%
$ 548,659 $ 87,418
Oct 28, 12 PM $ 0.00164
+0.00%
$ 549,526 $ 87,396
Oct 28, 10 AM $ 0.00164
+0.00%
$ 550,244 $ 87,378
Oct 28, 7 AM $ 0.00165
-0.13%
$ 550,921 $ 87,359
Oct 28, 6 AM $ 0.00165
+1.43%
$ 551,563 $ 86,942
Oct 28, 5 AM $ 0.0016
+0.00%
$ 536,801 $ 86,924
Oct 28, 1 AM $ 0.0016
+0.00%
$ 537,110 $ 86,895
Oct 28, 12 AM $ 0.0016
-0.13%
$ 537,134 $ 86,894
Oct 27, 11 PM $ 0.00161
+0.00%
$ 537,850 $ 86,876
Oct 27, 10 PM $ 0.00161
+0.23%
$ 538,243 $ 86,866
Oct 27, 9 PM $ 0.0016
+0.00%
$ 537,430 $ 86,789
Oct 27, 8 PM $ 0.0016
+0.00%
$ 537,496 $ 86,787
Oct 27, 7 PM $ 0.00161
+0.00%
$ 538,184 $ 86,769
Oct 27, 6 PM $ 0.0016
+0.00%
$ 535,112 $ 86,687
Oct 27, 5 PM $ 0.0016
-0.16%
$ 535,796 $ 86,669
Oct 27, 4 PM $ 0.0016
+0.63%
$ 536,882 $ 86,641
Oct 27, 3 PM $ 0.0016
+0.00%
$ 534,207 $ 86,535
Oct 27, 2 PM $ 0.0016
+0.00%
$ 534,327 $ 86,532
Oct 27, 1 PM $ 0.0016
-0.84%
$ 534,381 $ 86,432
Oct 27, 12 PM $ 0.00161
+0.00%
$ 538,892 $ 86,414
Oct 27, 11 AM $ 0.00161
+0.00%
$ 538,907 $ 86,414
Oct 27, 10 AM $ 0.00161
+0.00%
$ 539,091 $ 86,409
Oct 27, 9 AM $ 0.0016
+0.00%
$ 536,220 $ 86,299
Oct 27, 8 AM $ 0.0016
-0.13%
$ 536,140 $ 86,297
Oct 27, 6 AM $ 0.00161
+0.00%
$ 540,603 $ 86,182
Oct 26, 11 PM $ 0.00132
+0.00%
$ 440,622 $ 82,688
Oct 26, 8 PM $ 0.00132
+0.00%
$ 441,330 $ 82,668
Oct 26, 7 PM $ 0.00132
-0.04%
$ 441,333 $ 82,668
Oct 26, 3 PM $ 0.00132
+0.00%
$ 441,855 $ 82,650
Oct 26, 7 AM $ 0.0015
-0.12%
$ 503,434 $ 80,943
Oct 26, 6 AM $ 0.00151
+0.00%
$ 504,661 $ 80,910
Oct 26, 2 AM $ 0.00151
-0.38%
$ 505,931 $ 80,877
Oct 26, 12 AM $ 0.00151
+0.00%
$ 507,108 $ 80,796
Oct 25, 11 PM $ 0.00152
-0.39%
$ 507,740 $ 80,779
Oct 25, 10 PM $ 0.00152
+4.19%
$ 509,726 $ 80,726
Oct 25, 9 PM $ 0.00146
+0.00%
$ 489,832 $ 80,026
Oct 25, 8 PM $ 0.00145
+0.00%
$ 487,003 $ 80,011
Oct 25, 1 PM $ 0.00146
+0.00%
$ 488,112 $ 79,981
Oct 25, 10 AM $ 0.00146
+0.00%
$ 488,980 $ 79,957