AI Dev Agent Historical Data

AIDEV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00151
+0.00%
$ 506,290 $ 79,494
Oct 25, 12 AM $ 0.0015
-0.12%
$ 502,537 $ 79,394
Oct 24, 4 PM $ 0.00157
+0.00%
$ 525,557 $ 76,468
Oct 24, 3 PM $ 0.00158
-0.13%
$ 527,495 $ 76,418
Oct 24, 8 AM $ 0.00148
+0.00%
$ 494,031 $ 75,185
Oct 24, 7 AM $ 0.00148
+0.00%
$ 494,047 $ 75,184
Oct 24, 12 AM $ 0.00137
-0.13%
$ 459,357 $ 74,165
Oct 23, 11 PM $ 0.00137
+0.00%
$ 460,292 $ 74,139
Oct 23, 10 PM $ 0.00138
+0.00%
$ 460,829 $ 74,124
Oct 23, 9 PM $ 0.00137
+0.00%
$ 459,036 $ 74,034
Oct 23, 7 PM $ 0.00137
+0.00%
$ 459,812 $ 74,013
Oct 23, 2 PM $ 0.00137
-2.24%
$ 457,427 $ 73,942
Oct 23, 1 PM $ 0.0014
-0.15%
$ 468,629 $ 73,632
Oct 23, 11 AM $ 0.0014
+0.00%
$ 469,491 $ 73,608
Oct 23, 7 AM $ 0.0014
+0.00%
$ 469,948 $ 73,596
Oct 22, 7 PM $ 0.00143
+0.00%
$ 479,573 $ 73,240
Oct 22, 11 AM $ 0.00133
+0.00%
$ 445,917 $ 72,003
Oct 22, 3 AM $ 0.00139
+0.36%
$ 464,877 $ 69,448
Oct 22, 2 AM $ 0.00138
-0.05%
$ 463,239 $ 69,399
Oct 21, 6 PM $ 0.00139
+0.00%
$ 464,282 $ 69,330
Oct 21, 4 PM $ 0.00139
+0.08%
$ 464,636 $ 69,314
Oct 21, 3 PM $ 0.0014
-1.89%
$ 468,352 $ 69,192
Oct 21, 2 PM $ 0.00144
-0.11%
$ 483,252 $ 68,770
Oct 21, 1 PM $ 0.00144
-1.03%
$ 483,252 $ 68,740
Oct 21, 12 PM $ 0.00145
+0.00%
$ 487,010 $ 68,570
Oct 21, 7 AM $ 0.00145
+0.00%
$ 486,764 $ 68,540
Oct 21, 1 AM $ 0.00146
+0.00%
$ 487,162 $ 68,525
Oct 20, 9 PM $ 0.0015
+0.00%
$ 503,022 $ 68,100
Oct 20, 8 PM $ 0.0015
-0.01%
$ 503,646 $ 68,084
Oct 20, 6 PM $ 0.00152
+0.00%
$ 508,448 $ 67,956
Oct 20, 5 PM $ 0.00152
+0.00%
$ 509,162 $ 67,937
Oct 20, 4 PM $ 0.00152
+0.00%
$ 509,081 $ 67,932
Oct 20, 2 PM $ 0.00152
+0.00%
$ 509,771 $ 67,914
Oct 20, 1 PM $ 0.00152
+0.00%
$ 510,408 $ 67,897
Oct 20, 12 PM $ 0.00153
-0.05%
$ 512,313 $ 67,846
Oct 20, 11 AM $ 0.00157
+0.00%
$ 526,801 $ 67,467
Oct 20, 4 AM $ 0.00147
+0.00%
$ 492,998 $ 66,363
Oct 20, 3 AM $ 0.00147
+0.00%
$ 493,015 $ 66,363
Oct 20, 2 AM $ 0.00147
+0.00%
$ 493,225 $ 66,337
Oct 20, 12 AM $ 0.00147
+0.00%
$ 492,766 $ 66,318
Oct 19, 11 PM $ 0.00147
-0.11%
$ 493,371 $ 66,302
Oct 19, 10 PM $ 0.00148
-0.33%
$ 494,545 $ 66,270
Oct 19, 9 PM $ 0.00148
-0.12%
$ 496,428 $ 66,216
Oct 19, 8 PM $ 0.00149
+3.07%
$ 482,812 $ 66,182
Oct 19, 7 PM $ 0.00145
+0.00%
$ 484,126 $ 65,744
Oct 19, 2 PM $ 0.00145
-0.74%
$ 484,122 $ 65,743
Oct 19, 1 PM $ 0.00146
+0.00%
$ 487,704 $ 65,644
Oct 19, 12 PM $ 0.00146
+0.00%
$ 488,300 $ 65,629
Oct 19, 8 AM $ 0.00146
+0.00%
$ 487,497 $ 65,551
Oct 19, 7 AM $ 0.00146
+0.00%
$ 488,093 $ 65,535