AI Dev Agent Historical Data

AIDEV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00146
+0.00%
$ 487,746 $ 65,525
Oct 19, 5 AM $ 0.00146
+0.00%
$ 487,982 $ 65,518
Oct 18, 11 PM $ 0.00145
+1.45%
$ 484,181 $ 65,409
Oct 18, 10 PM $ 0.00144
+0.04%
$ 482,901 $ 65,042
Oct 18, 5 PM $ 0.00145
+0.00%
$ 484,681 $ 64,447
Oct 18, 3 PM $ 0.00151
-1.33%
$ 505,401 $ 64,430
Oct 18, 2 PM $ 0.00153
-0.04%
$ 512,790 $ 64,176
Oct 18, 1 PM $ 0.00159
+0.00%
$ 533,559 $ 63,633
Oct 18, 12 PM $ 0.00159
-1.47%
$ 533,575 $ 63,633
Oct 18, 11 AM $ 0.00162
-0.35%
$ 541,662 $ 63,421
Oct 18, 10 AM $ 0.00163
-0.01%
$ 545,163 $ 63,331
Oct 18, 9 AM $ 0.00163
+0.00%
$ 545,201 $ 63,330
Oct 18, 8 AM $ 0.00163
+0.00%
$ 545,183 $ 62,797
Oct 18, 2 AM $ 0.00161
+0.00%
$ 537,377 $ 61,482
Oct 17, 6 PM $ 0.00136
-0.21%
$ 455,290 $ 59,167
Oct 17, 5 PM $ 0.00137
-0.10%
$ 456,739 $ 59,151
Oct 17, 4 PM $ 0.00137
-0.05%
$ 456,215 $ 59,061
Oct 17, 3 PM $ 0.00137
-6.08%
$ 455,565 $ 59,030
Oct 17, 1 PM $ 0.00136
-0.29%
$ 454,823 $ 52,144
Oct 17, 12 PM $ 0.00136
+0.00%
$ 454,807 $ 52,069
Oct 17, 11 AM $ 0.00137
-0.02%
$ 458,293 $ 51,968
Oct 17, 9 AM $ 0.00161
-2.75%
$ 538,101 $ 47,758
Oct 17, 8 AM $ 0.00169
-2.36%
$ 562,962 $ 47,126
Oct 17, 7 AM $ 0.00177
+0.00%
$ 592,086 $ 46,402
Oct 17, 6 AM $ 0.00181
-0.72%
$ 604,922 $ 46,089
Oct 16, 11 PM $ 0.00158
+0.14%
$ 527,263 $ 43,614
Oct 16, 8 PM $ 0.00154
+0.56%
$ 512,541 $ 43,228
Oct 16, 7 PM $ 0.00153
+0.00%
$ 510,063 $ 43,116
Oct 16, 5 PM $ 0.00153
-0.02%
$ 509,118 $ 43,090
Oct 16, 4 PM $ 0.00153
-0.42%
$ 509,247 $ 43,087
Oct 16, 3 PM $ 0.00153
-0.02%
$ 511,670 $ 43,002
Oct 16, 2 PM $ 0.00153
-6.92%
$ 510,853 $ 42,975
Oct 16, 1 PM $ 0.00165
+0.00%
$ 549,135 $ 41,973
Oct 16, 11 AM $ 0.00165
+0.00%
$ 549,266 $ 40,993
Oct 16, 5 AM $ 0.00176
+0.00%
$ 588,240 $ 39,881
Oct 16, 4 AM $ 0.00172
+0.00%
$ 573,438 $ 38,394
Oct 16, 3 AM $ 0.00172
+0.35%
$ 572,050 $ 38,360
Oct 15, 8 PM $ 0.00173
-0.01%
$ 575,812 $ 38,118
Oct 15, 7 PM $ 0.00172
-0.40%
$ 573,767 $ 38,064
Oct 15, 6 PM $ 0.00176
-1.71%
$ 586,028 $ 37,760
Oct 15, 5 PM $ 0.00179
-0.03%
$ 597,004 $ 37,490
Oct 15, 4 PM $ 0.00181
-0.40%
$ 601,728 $ 37,375
Oct 15, 3 PM $ 0.00181
+0.00%
$ 604,247 $ 37,314
Oct 15, 2 PM $ 0.00185
+0.00%
$ 615,261 $ 37,048
Oct 15, 8 AM $ 0.00204
+0.00%
$ 680,003 $ 35,461
Oct 15, 7 AM $ 0.00204
+0.00%
$ 679,272 $ 35,445
Oct 14, 3 PM $ 0.00167
+0.00%
$ 555,135 $ 29,228
Oct 14, 2 PM $ 0.00167
+0.00%
$ 555,889 $ 29,209
Oct 14, 1 PM $ 0.00168
+0.00%
$ 560,271 $ 29,098
Oct 14, 12 PM $ 0.00168
-2.02%
$ 560,116 $ 29,094