AI Dev Agent Historical Data

AIDEV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00172
+0.00%
$ 572,663 $ 28,679
Oct 14, 8 AM $ 0.00175
+0.00%
$ 581,623 $ 28,455
Oct 14, 7 AM $ 0.00175
+0.00%
$ 581,623 $ 28,453
Oct 14, 6 AM $ 0.00176
-0.04%
$ 587,659 $ 28,304
Oct 14, 5 AM $ 0.00179
+0.00%
$ 594,877 $ 28,127
Oct 14, 4 AM $ 0.00181
-0.20%
$ 603,225 $ 27,923
Oct 13, 8 AM $ 0.00187
+0.00%
$ 622,460 $ 26,471
Oct 13, 2 AM $ 0.00165
+0.00%
$ 529,201 $ 20,487
Oct 12, 10 PM $ 0.00162
+0.00%
$ 529,201 $ 16,277
Oct 12, 9 PM $ 0.00162
+0.00%
$ 530,352 $ 16,247
Oct 12, 8 PM $ 0.0016
-0.14%
$ 522,789 $ 16,048
Oct 12, 7 PM $ 0.0016
+0.18%
$ 523,551 $ 16,028
Oct 12, 6 PM $ 0.00162
+0.73%
$ 528,547 $ 15,847
Oct 12, 5 PM $ 0.00161
-0.35%
$ 525,651 $ 15,716
Oct 12, 4 PM $ 0.00161
-2.25%
$ 526,904 $ 15,652
Oct 12, 3 PM $ 0.00165
-0.06%
$ 539,017 $ 15,336
Oct 12, 11 AM $ 0.00165
-0.35%
$ 539,761 $ 15,296
Oct 12, 9 AM $ 0.00165
+0.00%
$ 538,597 $ 15,167
Oct 12, 8 AM $ 0.00164
-0.69%
$ 536,687 $ 15,117
Oct 12, 6 AM $ 0.00164
+0.00%
$ 539,432 $ 14,842
Oct 12, 5 AM $ 0.00165
+0.00%
$ 539,432 $ 14,789
Oct 12, 4 AM $ 0.00164
+1.08%
$ 537,231 $ 14,738
Oct 12, 2 AM $ 0.00163
+0.33%
$ 531,497 $ 14,548
Oct 11, 11 PM $ 0.00162
+0.60%
$ 529,007 $ 14,472
Oct 11, 10 PM $ 0.00161
-0.27%
$ 525,833 $ 14,266
Oct 11, 8 PM $ 0.00163
+0.09%
$ 533,775 $ 14,058
Oct 11, 7 PM $ 0.00164
-5.27%
$ 535,083 $ 12,996
Oct 11, 6 PM $ 0.0015
-0.01%
$ 491,190 $ 10,801
Oct 11, 5 PM $ 0.0015
+2.28%
$ 489,571 $ 10,754
Oct 11, 3 PM $ 0.00145
+0.00%
$ 474,892 $ 10,350
Oct 11, 2 PM $ 0.00146
-0.21%
$ 476,055 $ 10,318
Oct 11, 1 PM $ 0.00145
+0.00%
$ 472,873 $ 10,174
Oct 11, 12 PM $ 0.00145
+0.00%
$ 473,671 $ 10,152
Oct 10, 1 PM $ 0.00144
-1.09%
$ 466,813 $ 224,399
Oct 10, 12 PM $ 0.00144
+0.02%
$ 466,749 $ 224,105
Oct 10, 11 AM $ 0.00144
-0.76%
$ 465,763 $ 224,075
Oct 10, 10 AM $ 0.00145
+0.57%
$ 469,348 $ 223,975
Oct 10, 8 AM $ 0.00143
+0.18%
$ 463,515 $ 223,809
Oct 10, 7 AM $ 0.00142
-0.11%
$ 460,608 $ 223,726
Oct 10, 6 AM $ 0.00141
+0.00%
$ 457,353 $ 223,605
Oct 10, 5 AM $ 0.00142
-1.49%
$ 462,036 $ 223,473
Oct 10, 4 AM $ 0.00147
-0.71%
$ 478,567 $ 222,964
Oct 9, 9 PM $ 0.00206
+0.00%
$ 669,853 $ 204,383
Oct 9, 6 PM $ 0.00218
-1.72%
$ 707,884 $ 201,681
Oct 9, 5 PM $ 0.00225
-1.39%
$ 713,177 $ 201,035
Oct 9, 4 PM $ 0.00232
+0.08%
$ 737,034 $ 200,507
Oct 9, 3 PM $ 0.00232
+1.24%
$ 736,454 $ 200,492
Oct 9, 2 PM $ 0.00231
+3.43%
$ 732,362 $ 199,670
Oct 9, 1 PM $ 0.0022
+1.22%
$ 698,485 $ 199,534
Oct 9, 12 PM $ 0.00218
+2.86%
$ 693,276 $ 198,992