Delio DSP Historical Data

DSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.21
-39.45%
$ 605.45 million $ 1.83 million
Sep 14, 2023 $ 0.0117
-0.01%
$ -- $ 8
Sep 13, 2023 $ 0.0117
-0.04%
$ 5.83 million $ 8
Aug 24, 2023 $ 0.0116
+0.02%
$ -- $ 71
Aug 23, 2023 $ 0.0116
+0.07%
$ 5.82 million $ 71
Aug 20, 2023 $ 0.0131
+0.38%
$ -- $ 1
Aug 19, 2023 $ 0.0131
+0.33%
$ 6.55 million $ 1
Aug 13, 2023 $ 0.0121
+0.06%
$ 6.06 million $ 54
Aug 12, 2023 $ 0.0138
+16.14%
$ 6.9 million $ 95
Aug 11, 2023 $ 0.0127
-0.03%
$ -- $ 68
Aug 10, 2023 $ 0.0127
-3.42%
$ 6.36 million $ 26,119
Aug 9, 2023 $ 0.0132
-1.83%
$ 6.58 million $ 164,752
Aug 8, 2023 $ 0.0134
+2.51%
$ 6.7 million $ 136,994
Aug 7, 2023 $ 0.0131
-1.08%
$ 6.55 million $ 285,945
Aug 6, 2023 $ 0.0132
-2.53%
$ 6.62 million $ 214,572
Aug 5, 2023 $ 0.0136
+1.29%
$ 6.8 million $ 182,476
Aug 4, 2023 $ 0.0134
+0.41%
$ 6.71 million $ 201,614
Aug 3, 2023 $ 0.0134
-2.73%
$ 6.68 million $ 168,682
Aug 2, 2023 $ 0.0137
+4.89%
$ 6.86 million $ 188,059
Aug 1, 2023 $ 0.0131
+0.10%
$ 6.54 million $ 210,205
Jul 31, 2023 $ 0.0131
-5.22%
$ 6.55 million $ 176,169
Jul 30, 2023 $ 0.0138
-3.51%
$ 6.91 million $ 241,312
Jul 29, 2023 $ 0.0143
+1.01%
$ 7.15 million $ 165,409
Jul 28, 2023 $ 0.0142
-1.72%
$ 7.08 million $ 196,701
Jul 27, 2023 $ 0.0144
-2.71%
$ 7.2 million $ 244,469
Jul 26, 2023 $ 0.0148
+0.50%
$ 7.42 million $ 264,303
Jul 25, 2023 $ 0.0147
+2.22%
$ 7.36 million $ 157,250
Jul 24, 2023 $ 0.0144
-1.46%
$ 7.19 million $ 279,346
Jul 23, 2023 $ 0.0146
-3.84%
$ 7.3 million $ 292,414
Jul 22, 2023 $ 0.0152
+1.21%
$ 7.59 million $ 230,877
Jul 21, 2023 $ 0.015
-1.92%
$ 7.5 million $ 206,603
Jul 20, 2023 $ 0.0153
-6.18%
$ 7.65 million $ 343,549
Jul 19, 2023 $ 0.0163
+1.77%
$ 8.17 million $ 274,595
Jul 18, 2023 $ 0.0161
+2.36%
$ 8.03 million $ 276,513
Jul 17, 2023 $ 0.0157
+2.32%
$ 7.85 million $ 340,163
Jul 16, 2023 $ 0.0153
-3.10%
$ 7.66 million $ 261,816
Jul 15, 2023 $ 0.0158
+3.06%
$ 7.89 million $ 177,837
Jul 14, 2023 $ 0.0153
-1.70%
$ 7.66 million $ 201,038
Jul 13, 2023 $ 0.0156
+2.22%
$ 7.78 million $ 473,460
Jul 12, 2023 $ 0.0152
+1.11%
$ 7.62 million $ 362,257
Jul 11, 2023 $ 0.0151
-2.39%
$ 7.54 million $ 277,055
Jul 10, 2023 $ 0.0155
-0.78%
$ 7.73 million $ 389,912
Jul 9, 2023 $ 0.0156
-3.49%
$ 7.79 million $ 356,603
Jul 8, 2023 $ 0.0161
-0.22%
$ 8.07 million $ 209,605
Jul 7, 2023 $ 0.0162
+0.46%
$ 8.1 million $ 166,650
Jul 6, 2023 $ 0.0161
-2.24%
$ 8.06 million $ 350,406
Jul 5, 2023 $ 0.0165
-1.42%
$ 8.23 million $ 300,534
Jul 4, 2023 $ 0.0167
-1.15%
$ 8.35 million $ 251,969
Jul 3, 2023 $ 0.0169
-0.83%
$ 8.44 million $ 363,319
Jul 2, 2023 $ 0.017
+1.63%
$ 8.51 million $ 295,426