Delio DSP Historical Data

DSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0167
-0.92%
$ 8.37 million $ 128,774
Jun 30, 2023 $ 0.0169
+0.17%
$ 8.46 million $ 402,783
Jun 29, 2023 $ 0.0169
-0.62%
$ 8.45 million $ 316,072
Jun 28, 2023 $ 0.017
-0.14%
$ 8.5 million $ 247,717
Jun 27, 2023 $ 0.017
+0.20%
$ 8.52 million $ 281,543
Jun 26, 2023 $ 0.0171
-1.70%
$ 8.53 million $ 273,866
Jun 25, 2023 $ 0.0173
-1.15%
$ 8.67 million $ 296,884
Jun 24, 2023 $ 0.0175
+0.64%
$ 8.75 million $ 160,153
Jun 23, 2023 $ 0.0174
-2.72%
$ 8.7 million $ 359,444
Jun 22, 2023 $ 0.0179
+1.62%
$ 8.95 million $ 195,000
Jun 21, 2023 $ 0.0176
-1.85%
$ 8.8 million $ 355,536
Jun 20, 2023 $ 0.0179
+3.98%
$ 8.96 million $ 409,248
Jun 19, 2023 $ 0.0172
-0.28%
$ 8.61 million $ 358,721
Jun 18, 2023 $ 0.0173
-3.46%
$ 8.64 million $ 295,442
Jun 17, 2023 $ 0.0179
+1.48%
$ 8.94 million $ 218,260
Jun 16, 2023 $ 0.0176
-4.54%
$ 8.81 million $ 284,663
Jun 15, 2023 $ 0.0185
-10.66%
$ 9.23 million $ 209,345
Jun 14, 2023 $ 0.0206
-11.12%
$ 10.31 million $ 344,068
Jun 13, 2023 $ 0.0232
-0.04%
$ 11.59 million $ 374,871
Jun 12, 2023 $ 0.0232
-3.49%
$ 11.61 million $ 305,753
Jun 11, 2023 $ 0.0241
+0.77%
$ 12.03 million $ 211,988
Jun 10, 2023 $ 0.0239
-1.24%
$ 11.93 million $ 392,942
Jun 9, 2023 $ 0.0242
-1.21%
$ 12.08 million $ 284,763
Jun 8, 2023 $ 0.0244
+1.12%
$ 12.22 million $ 215,646
Jun 7, 2023 $ 0.0241
-0.83%
$ 12.07 million $ 219,575
Jun 6, 2023 $ 0.0243
+2.38%
$ 12.17 million $ 232,012
Jun 5, 2023 $ 0.0238
-3.17%
$ 11.88 million $ 468,977
Jun 4, 2023 $ 0.0245
-0.70%
$ 12.27 million $ 316,485
Jun 3, 2023 $ 0.0247
+2.37%
$ 12.35 million $ 226,869
Jun 2, 2023 $ 0.0241
-1.88%
$ 12.07 million $ 260,176
Jun 1, 2023 $ 0.0246
-1.20%
$ 12.29 million $ 255,674
May 31, 2023 $ 0.0249
-0.14%
$ 12.45 million $ 272,488
May 30, 2023 $ 0.0249
+1.38%
$ 12.46 million $ 290,251
May 29, 2023 $ 0.0246
+2.72%
$ 12.31 million $ 265,509
May 28, 2023 $ 0.024
-6.55%
$ 12 million $ 441,419
May 27, 2023 $ 0.0257
-4.80%
$ 12.84 million $ 329,309
May 26, 2023 $ 0.027
-3.36%
$ 13.49 million $ 328,276
May 25, 2023 $ 0.0279
-2.18%
$ 13.96 million $ 221,249
May 24, 2023 $ 0.0285
-3.05%
$ 14.25 million $ 495,593
May 23, 2023 $ 0.0293
+0.00%
$ 14.63 million $ 357,876
May 22, 2023 $ 0.0295
-6.27%
$ 14.77 million $ 221,005
May 21, 2023 $ 0.0315
-2.61%
$ 15.77 million $ 391,160
May 20, 2023 $ 0.0324
+1.17%
$ 16.19 million $ 254,505
May 19, 2023 $ 0.032
+1.88%
$ 16 million $ 260,164
May 18, 2023 $ 0.0314
-2.18%
$ 15.72 million $ 350,279
May 17, 2023 $ 0.0321
+0.40%
$ 16.07 million $ 441,605
May 16, 2023 $ 0.032
+6.18%
$ 16 million $ 327,641
May 15, 2023 $ 0.0299
-4.09%
$ 14.96 million $ 406,641
May 14, 2023 $ 0.0312
-0.31%
$ 15.61 million $ 367,544
May 13, 2023 $ 0.0314
+2.79%
$ 15.68 million $ 202,114