Delio DSP Historical Data

DSP Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0305
-7.22%
$ 15.25 million $ 363,784
May 11, 2023 $ 0.0329
-0.49%
$ 16.43 million $ 238,801
May 10, 2023 $ 0.033
-2.26%
$ 16.51 million $ 394,088
May 9, 2023 $ 0.0338
-3.12%
$ 16.88 million $ 262,901
May 8, 2023 $ 0.0348
-0.41%
$ 17.41 million $ 467,007
May 7, 2023 $ 0.0349
+2.38%
$ 17.46 million $ 246,729
May 6, 2023 $ 0.0341
+1.47%
$ 17.06 million $ 275,976
May 5, 2023 $ 0.0336
-0.19%
$ 16.81 million $ 402,943
May 4, 2023 $ 0.0337
-0.84%
$ 16.84 million $ 255,506
May 3, 2023 $ 0.034
-0.56%
$ 16.99 million $ 376,223
May 2, 2023 $ 0.0342
-1.24%
$ 17.08 million $ 333,976
May 1, 2023 $ 0.0346
+0.13%
$ 17.28 million $ 378,285
Apr 30, 2023 $ 0.0345
-1.36%
$ 17.25 million $ 515,686
Apr 29, 2023 $ 0.035
-5.13%
$ 17.49 million $ 230,827
Apr 28, 2023 $ 0.0369
+0.58%
$ 18.46 million $ 235,348
Apr 27, 2023 $ 0.0367
-0.71%
$ 18.35 million $ 237,692
Apr 26, 2023 $ 0.0369
-1.31%
$ 18.47 million $ 478,994
Apr 25, 2023 $ 0.0374
+5.18%
$ 18.72 million $ 439,146
Apr 24, 2023 $ 0.0357
-0.11%
$ 17.83 million $ 479,747
Apr 23, 2023 $ 0.0357
-1.24%
$ 17.84 million $ 282,253
Apr 22, 2023 $ 0.036
-0.32%
$ 18.01 million $ 251,561
Apr 21, 2023 $ 0.0361
-3.48%
$ 18.07 million $ 362,856
Apr 20, 2023 $ 0.0374
-2.09%
$ 18.7 million $ 327,444
Apr 19, 2023 $ 0.0382
+2.40%
$ 19.09 million $ 394,037
Apr 18, 2023 $ 0.0373
-4.72%
$ 18.63 million $ 322,031
Apr 17, 2023 $ 0.0391
-1.72%
$ 19.57 million $ 428,826
Apr 16, 2023 $ 0.0398
+5.69%
$ 19.91 million $ 340,007
Apr 15, 2023 $ 0.0377
-1.94%
$ 18.83 million $ 163,749
Apr 14, 2023 $ 0.0385
-4.62%
$ 19.23 million $ 268,582
Apr 13, 2023 $ 0.0403
+6.99%
$ 20.17 million $ 206,714
Apr 12, 2023 $ 0.0378
+3.44%
$ 18.88 million $ 348,112
Apr 11, 2023 $ 0.0365
-1.13%
$ 18.25 million $ 235,496
Apr 10, 2023 $ 0.0369
-1.00%
$ 18.46 million $ 304,398
Apr 9, 2023 $ 0.0373
+1.95%
$ 18.64 million $ 172,040
Apr 8, 2023 $ 0.0365
-2.17%
$ 18.27 million $ 225,016
Apr 7, 2023 $ 0.0373
+1.14%
$ 18.67 million $ 130,462
Apr 6, 2023 $ 0.0369
+2.77%
$ 18.47 million $ 128,886
Apr 5, 2023 $ 0.036
-3.75%
$ 17.98 million $ 172,077
Apr 4, 2023 $ 0.0373
-6.23%
$ 18.67 million $ 111,236
Apr 3, 2023 $ 0.0398
+8.51%
$ 19.91 million $ 215,372
Apr 2, 2023 $ 0.0367
-1.15%
$ 18.35 million $ 186,905
Apr 1, 2023 $ 0.0372
-3.87%
$ 18.58 million $ 100,841
Mar 31, 2023 $ 0.0387
-1.78%
$ 19.33 million $ 156,585
Mar 30, 2023 $ 0.0394
-3.94%
$ 19.69 million $ 151,781
Mar 29, 2023 $ 0.041
+10.27%
$ 20.49 million $ 178,563
Mar 28, 2023 $ 0.0371
-5.73%
$ 18.57 million $ 119,630
Mar 27, 2023 $ 0.0394
+8.16%
$ 19.7 million $ 229,969
Mar 26, 2023 $ 0.0365
-0.12%
$ 18.23 million $ 169,816
Mar 25, 2023 $ 0.0365
-1.16%
$ 18.25 million $ 99,485
Mar 24, 2023 $ 0.0369
-4.40%
$ 18.46 million $ 138,410