Delio DSP Historical Data

DSP Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0305
-7.22%
$15.25 million $363,784
May 11, 2023 $0.0329
-0.49%
$16.43 million $238,801
May 10, 2023 $0.033
-2.26%
$16.51 million $394,088
May 9, 2023 $0.0338
-3.12%
$16.88 million $262,901
May 8, 2023 $0.0348
-0.41%
$17.41 million $467,007
May 7, 2023 $0.0349
+2.38%
$17.46 million $246,729
May 6, 2023 $0.0341
+1.47%
$17.06 million $275,976
May 5, 2023 $0.0336
-0.19%
$16.81 million $402,943
May 4, 2023 $0.0337
-0.84%
$16.84 million $255,506
May 3, 2023 $0.034
-0.56%
$16.99 million $376,223
May 2, 2023 $0.0342
-1.24%
$17.08 million $333,976
May 1, 2023 $0.0346
+0.13%
$17.28 million $378,285
Apr 30, 2023 $0.0345
-1.36%
$17.25 million $515,686
Apr 29, 2023 $0.035
-5.13%
$17.49 million $230,827
Apr 28, 2023 $0.0369
+0.58%
$18.46 million $235,348
Apr 27, 2023 $0.0367
-0.71%
$18.35 million $237,692
Apr 26, 2023 $0.0369
-1.31%
$18.47 million $478,994
Apr 25, 2023 $0.0374
+5.18%
$18.72 million $439,146
Apr 24, 2023 $0.0357
-0.11%
$17.83 million $479,747
Apr 23, 2023 $0.0357
-1.24%
$17.84 million $282,253
Apr 22, 2023 $0.036
-0.32%
$18.01 million $251,561
Apr 21, 2023 $0.0361
-3.48%
$18.07 million $362,856
Apr 20, 2023 $0.0374
-2.09%
$18.7 million $327,444
Apr 19, 2023 $0.0382
+2.40%
$19.09 million $394,037
Apr 18, 2023 $0.0373
-4.72%
$18.63 million $322,031
Apr 17, 2023 $0.0391
-1.72%
$19.57 million $428,826
Apr 16, 2023 $0.0398
+5.69%
$19.91 million $340,007
Apr 15, 2023 $0.0377
-1.94%
$18.83 million $163,749
Apr 14, 2023 $0.0385
-4.62%
$19.23 million $268,582
Apr 13, 2023 $0.0403
+6.99%
$20.17 million $206,714
Apr 12, 2023 $0.0378
+3.44%
$18.88 million $348,112
Apr 11, 2023 $0.0365
-1.13%
$18.25 million $235,496
Apr 10, 2023 $0.0369
-1.00%
$18.46 million $304,398
Apr 9, 2023 $0.0373
+1.95%
$18.64 million $172,040
Apr 8, 2023 $0.0365
-2.17%
$18.27 million $225,016
Apr 7, 2023 $0.0373
+1.14%
$18.67 million $130,462
Apr 6, 2023 $0.0369
+2.77%
$18.47 million $128,886
Apr 5, 2023 $0.036
-3.75%
$17.98 million $172,077
Apr 4, 2023 $0.0373
-6.23%
$18.67 million $111,236
Apr 3, 2023 $0.0398
+8.51%
$19.91 million $215,372
Apr 2, 2023 $0.0367
-1.15%
$18.35 million $186,905
Apr 1, 2023 $0.0372
-3.87%
$18.58 million $100,841
Mar 31, 2023 $0.0387
-1.78%
$19.33 million $156,585
Mar 30, 2023 $0.0394
-3.94%
$19.69 million $151,781
Mar 29, 2023 $0.041
+10.27%
$20.49 million $178,563
Mar 28, 2023 $0.0371
-5.73%
$18.57 million $119,630
Mar 27, 2023 $0.0394
+8.16%
$19.7 million $229,969
Mar 26, 2023 $0.0365
-0.12%
$18.23 million $169,816
Mar 25, 2023 $0.0365
-1.16%
$18.25 million $99,485
Mar 24, 2023 $0.0369
-4.40%
$18.46 million $138,410