what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00076
+0.00%
$ 760,350 $ 48,344
11:05 AM $ 0.000761
+0.00%
$ 760,350 $ 48,305
11:00 AM $ 0.000759
+0.00%
$ 759,904 $ 48,254
10:52 AM $ 0.00076
+0.00%
$ 759,904 $ 48,028
10:48 AM $ 0.000768
+0.00%
$ 767,732 $ 47,739
10:44 AM $ 0.00078
+0.37%
$ 779,762 $ 47,953
10:43 AM $ 0.000778
+0.00%
$ 779,762 $ 47,923
10:41 AM $ 0.000777
+0.15%
$ 779,762 $ 47,919
10:40 AM $ 0.000776
+0.00%
$ 779,762 $ 47,857
10:37 AM $ 0.000776
+0.00%
$ 776,047 $ 47,850
10:35 AM $ 0.000776
+0.00%
$ 776,047 $ 47,886
10:34 AM $ 0.000763
+0.00%
$ 762,727 $ 47,239
10:32 AM $ 0.000763
+0.00%
$ 762,727 $ 47,225
10:28 AM $ 0.000759
+0.00%
$ 758,549 $ 47,027
10:23 AM $ 0.000753
+0.00%
$ 753,330 $ 46,775
10:20 AM $ 0.000748
+0.00%
$ 753,330 $ 46,552
10:06 AM $ 0.000748
+0.00%
$ 748,331 $ 46,678
10:02 AM $ 0.000749
+0.00%
$ 748,909 $ 46,652
10:00 AM $ 0.000748
+0.00%
$ 748,909 $ 46,472
9:59 AM $ 0.000734
+0.35%
$ 734,247 $ 45,730
9:57 AM $ 0.000728
+0.42%
$ 734,247 $ 45,157
9:56 AM $ 0.000715
+0.00%
$ 734,247 $ 45,157
9:55 AM $ 0.000708
+2.31%
$ 734,247 $ 44,249
9:42 AM $ 0.000693
+0.00%
$ 693,282 $ 44,303
Download