Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000791
+0.00%
$78,500 $3,652
Yesterday $0.0000697
+3.69%
$69,732 $2,705
Oct 5, 2026 $0.0000676
+7.82%
$67,611 $3,516
Oct 4, 2026 $0.0000628
-0.92%
$62,845 $841
Oct 3, 2026 $0.0000662
+3.02%
$66,236 $96
Oct 2, 2026 $0.0000646
-2.06%
$64,555 $3,499
Oct 1, 2026 $0.000066
-1.69%
$-- $2,061
Sep 30, 2026 $0.0000673
-3.11%
$67,321 $688
Sep 29, 2026 $0.000069
+1.49%
$-- $1,277
Sep 28, 2026 $0.0000689
-3.89%
$-- $1,699
Sep 27, 2026 $0.0000736
+1.57%
$73,554 $335
Sep 26, 2026 $0.0000719
-3.15%
$-- $567
Sep 25, 2026 $0.0000743
-0.35%
$-- $646
Sep 24, 2026 $0.0000738
-0.92%
$73,808 $377
Sep 23, 2026 $0.0000739
-4.04%
$73,863 $1,597
Sep 22, 2026 $0.0000764
-0.06%
$76,385 $3,918
Sep 21, 2026 $0.0000771
+11.87%
$77,082 $2,316
Sep 20, 2026 $0.000069
-5.69%
$68,902 $2,254
Sep 19, 2026 $0.0000736
+1.01%
$-- $166
Sep 18, 2026 $0.000073
-3.48%
$72,971 $4,473
Sep 17, 2026 $0.0000748
-2.61%
$74,772 $921
Sep 16, 2026 $0.0000772
-8.78%
$77,215 $6,818
Sep 15, 2026 $0.0000876
-7.00%
$87,594 $4,735
Sep 14, 2026 $0.000095
-6.79%
$95,001 $4,546
Sep 13, 2026 $0.000102
+5.52%
$102,153 $5,792
Sep 12, 2026 $0.000097
+0.59%
$97,012 $11,606
Sep 11, 2026 $0.0000952
-0.61%
$95,195 $9,886
Sep 10, 2026 $0.0000951
+1.04%
$95,140 $9,159
Sep 9, 2026 $0.0000953
-20.45%
$94,159 $6,152
Sep 8, 2026 $0.000118
-19.69%
$118,012 $11,787
Sep 7, 2026 $0.000147
-14.13%
$146,948 $18,572
Sep 6, 2026 $0.000169
+128.06%
$169,422 $466,610
Sep 5, 2026 $0.000078
-3.46%
$77,998 $17,295
Sep 4, 2026 $0.0000809
+6.96%
$80,874 $1,595
Sep 3, 2026 $0.0000746
-1.85%
$-- $2,283
Sep 2, 2026 $0.0000741
-2.93%
$74,124 $1,356
Sep 1, 2026 $0.0000758
-5.73%
$75,822 $1,346
Aug 27, 2026 $0.0000733
+0.00%
$-- $0
Aug 25, 2026 $0.0000194
-12.20%
$-- $912
Aug 24, 2026 $0.0000846
-31.99%
$-- $0
Aug 20, 2026 $0.0000864
+0.00%
$-- $0
Aug 18, 2026 $0.0000928
--%
$-- $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃714
-100.00%
$-- $0
Aug 15, 2026 $0.0000473
-47.94%
$47,268 $1,515
Aug 14, 2026 $0.0000886
-7.46%
$88,645 $2,507
Aug 13, 2026 $0.0000882
+0.35%
$88,199 $1,983
Aug 12, 2026 $0.0000879
-6.20%
$-- $2,808
Aug 11, 2026 $0.0000926
+3.53%
$92,626 $1,064
Aug 10, 2026 $0.0000893
--%
$89,342 $9,943
Download