what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00078
+0.00%
$ 779,921 $ 37,512
8:59 AM $ 0.00078
+0.00%
$ 780,460 $ 37,528
8:50 AM $ 0.000781
+0.00%
$ 722,141 $ 37,571
8:49 AM $ 0.000722
+0.00%
$ 722,141 $ 37,571
8:34 AM $ 0.000707
+0.00%
$ 706,736 $ 34,725
8:25 AM $ 0.000757
+0.00%
$ 762,925 $ 33,986
8:21 AM $ 0.000763
+0.00%
$ 762,925 $ 36,266
8:18 AM $ 0.000758
+0.65%
$ 757,829 $ 36,279
8:16 AM $ 0.00075
+0.00%
$ 757,829 $ 34,107
7:32 AM $ 0.000745
+0.00%
$ 745,459 $ 32,304
7:30 AM $ 0.000762
-0.17%
$ 745,459 $ 31,689
7:27 AM $ 0.000761
+0.00%
$ 761,101 $ 31,625
7:19 AM $ 0.000763
+0.00%
$ 763,318 $ 31,471
7:14 AM $ 0.000771
+0.00%
$ 771,145 $ 32,360
7:12 AM $ 0.000772
+0.00%
$ 771,145 $ 32,380
7:11 AM $ 0.000756
+0.00%
$ 771,145 $ 32,380
7:07 AM $ 0.000762
+0.00%
$ 762,267 $ 31,588
7:04 AM $ 0.000762
+0.00%
$ 761,505 $ 31,449
7:02 AM $ 0.000762
+0.00%
$ 761,505 $ 31,215
6:55 AM $ 0.000767
+0.00%
$ 778,202 $ 30,917
6:52 AM $ 0.000778
+0.00%
$ 778,202 $ 30,321
6:51 AM $ 0.000775
+0.00%
$ 778,202 $ 30,321
6:42 AM $ 0.000778
-0.18%
$ 777,613 $ 30,245
6:40 AM $ 0.000784
-0.45%
$ 777,613 $ 29,762
6:39 AM $ 0.000789
+4.16%
$ 788,983 $ 25,137
6:38 AM $ 0.000756
+4.51%
$ 788,983 $ 25,137
6:34 AM $ 0.000719
+0.00%
$ 719,241 $ 25,238
5:59 AM $ 0.000727
+0.00%
$ 727,281 $ 24,764
5:23 AM $ 0.000725
+0.00%
$ 724,835 $ 24,965
5:17 AM $ 0.000727
+0.00%
$ 727,110 $ 24,876
5:16 AM $ 0.000726
+0.00%
$ 727,110 $ 24,876
5:05 AM $ 0.000721
+0.00%
$ 721,621 $ 24,749
4:43 AM $ 0.000722
+0.00%
$ 721,621 $ 24,855
4:41 AM $ 0.000718
+0.00%
$ 721,621 $ 24,797
4:30 AM $ 0.00072
+0.00%
$ 716,255 $ 25,022
4:19 AM $ 0.000716
+0.00%
$ 716,255 $ 25,127
4:02 AM $ 0.000735
+0.00%
$ 735,058 $ 28,791
3:56 AM $ 0.000733
+0.00%
$ 732,779 $ 30,932
3:53 AM $ 0.000737
+2.37%
$ 736,985 $ 29,809
2:04 AM $ 0.000718
+0.00%
$ 717,869 $ 31,654
1:59 AM $ 0.000716
+0.00%
$ 716,471 $ 31,654
1:54 AM $ 0.000704
+0.00%
$ 703,692 $ 31,006
1:42 AM $ 0.000689
-2.84%
$ 688,537 $ 29,318
1:13 AM $ 0.000689
+0.00%
$ 688,501 $ 28,702
1:09 AM $ 0.000688
-1.46%
$ 688,372 $ 29,142
12:53 AM $ 0.000696
+0.00%
$ 696,435 $ 29,593
12:14 AM $ 0.000696
+0.04%
$ 695,528 $ 29,553
12:04 AM $ 0.000696
+0.00%
$ 695,528 $ 29,527
11:51 PM $ 0.000711
+0.00%
$ 710,597 $ 28,809
11:45 PM $ 0.000711
+0.00%
$ 700,567 $ 28,796
Download