Index Cooperative Historical Data

INDEX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1.07
-0.35%
$ 7.21 million $ 275,250
Oct 6, 3 AM $ 1.08
+0.04%
$ 7.24 million $ 278,792
Oct 6, 2 AM $ 1.08
+0.07%
$ 7.23 million $ 278,871
Oct 6, 1 AM $ 1.07
+0.20%
$ 7.23 million $ 298,443
Oct 6, 12 AM $ 1.07
+1.01%
$ 7.2 million $ 288,349
Oct 5, 11 PM $ 1.06
+0.21%
$ 7.14 million $ 289,855
Oct 5, 10 PM $ 1.06
+0.15%
$ 7.13 million $ 290,908
Oct 5, 9 PM $ 1.06
+0.40%
$ 7.12 million $ 290,461
Oct 5, 8 PM $ 1.05
-0.18%
$ 7.09 million $ 293,964
Oct 5, 7 PM $ 1.06
-0.46%
$ 7.1 million $ 294,504
Oct 5, 6 PM $ 1.06
+0.47%
$ 7.14 million $ 296,666
Oct 5, 5 PM $ 1.06
+0.02%
$ 7.1 million $ 296,416
Oct 5, 4 PM $ 1.06
-0.27%
$ 7.1 million $ 297,073
Oct 5, 3 PM $ 1.06
-0.07%
$ 7.12 million $ 297,650
Oct 5, 2 PM $ 1.06
-1.02%
$ 7.13 million $ 299,219
Oct 5, 1 PM $ 1.07
+0.19%
$ 7.2 million $ 298,434
Oct 5, 12 PM $ 1.07
+0.72%
$ 7.2 million $ 299,041
Oct 5, 11 AM $ 1.06
-0.16%
$ 7.14 million $ 299,377
Oct 5, 10 AM $ 1.06
-1.23%
$ 7.15 million $ 298,919
Oct 5, 9 AM $ 1.08
+0.39%
$ 7.24 million $ 299,697
Oct 5, 8 AM $ 1.07
-0.15%
$ 7.22 million $ 299,653
Oct 5, 7 AM $ 1.07
-0.01%
$ 7.23 million $ 301,171
Oct 5, 6 AM $ 1.07
+0.08%
$ 7.23 million $ 302,876
Oct 5, 5 AM $ 1.07
+0.46%
$ 7.22 million $ 335,048
Oct 5, 4 AM $ 1.07
-0.98%
$ 7.19 million $ 324,041
Oct 5, 3 AM $ 1.08
+0.53%
$ 7.25 million $ 318,852
Oct 5, 2 AM $ 1.07
-0.46%
$ 7.22 million $ 317,857
Oct 5, 1 AM $ 1.08
+0.44%
$ 7.25 million $ 294,144
Oct 5, 12 AM $ 1.07
+0.03%
$ 7.22 million $ 291,921
Oct 4, 11 PM $ 1.07
-0.29%
$ 7.22 million $ 287,661
Oct 4, 10 PM $ 1.08
-0.02%
$ 7.25 million $ 287,370
Oct 4, 9 PM $ 1.08
+0.65%
$ 7.25 million $ 287,678
Oct 4, 8 PM $ 1.07
+0.14%
$ 7.2 million $ 280,613
Oct 4, 7 PM $ 1.07
-0.09%
$ 7.19 million $ 279,852
Oct 4, 6 PM $ 1.07
-2.00%
$ 7.2 million $ 278,456
Oct 4, 5 PM $ 1.09
+0.65%
$ 7.34 million $ 279,371
Oct 4, 4 PM $ 1.08
+0.06%
$ 7.32 million $ 278,199
Oct 4, 3 PM $ 1.08
+0.03%
$ 7.29 million $ 278,103
Oct 4, 2 PM $ 1.08
+0.04%
$ 7.29 million $ 276,703
Oct 4, 1 PM $ 1.08
-1.13%
$ 7.29 million $ 291,090
Oct 4, 12 PM $ 1.1
-0.04%
$ 7.37 million $ 112,968
Oct 4, 11 AM $ 1.1
+0.05%
$ 7.37 million $ 295,266
Oct 4, 10 AM $ 1.1
+0.00%
$ 7.37 million $ 295,164
Oct 4, 9 AM $ 1.1
+0.04%
$ 7.36 million $ 294,834
Oct 4, 8 AM $ 1.09
+1.11%
$ 7.37 million $ 293,160
Oct 4, 7 AM $ 1.08
-0.03%
$ 7.28 million $ 292,038
Oct 4, 6 AM $ 1.08
+0.40%
$ 7.28 million $ 294,882
Oct 4, 5 AM $ 1.08
+0.00%
$ 7.25 million $ 85,153
Oct 4, 4 AM $ 1.08
-0.71%
$ 7.25 million $ 88,128
Oct 4, 3 AM $ 1.08
-0.42%
$ 7.28 million $ 88,785