Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.259
+0.00%
$ 2.59 million $ 39,521
Yesterday $ 0.248
-8.30%
$ 2.48 million $ 62,049
Jun 9, 2026 $ 0.27
+17.62%
$ 2.7 million $ 108,241
Jun 8, 2026 $ 0.23
+0.07%
$ 2.3 million $ 10,411
Jun 7, 2026 $ 0.229
+0.49%
$ 2.29 million $ 42,444
Jun 6, 2026 $ 0.228
-8.65%
$ 2.28 million $ 44,998
Jun 5, 2026 $ 0.25
+13.63%
$ 2.5 million $ 187,963
Jun 4, 2026 $ 0.22
-12.00%
$ 2.2 million $ 42,717
Jun 3, 2026 $ 0.25
-0.01%
$ 2.5 million $ 16,249
Jun 2, 2026 $ 0.25
-10.70%
$ 2.5 million $ 25,143
Jun 1, 2026 $ 0.28
+3.70%
$ 2.8 million $ 9,774
May 31, 2026 $ 0.27
+0.00%
$ 2.7 million $ 29,482
May 30, 2026 $ 0.347
+33.30%
$ 3.47 million $ 61,409
May 29, 2026 $ 0.26
-0.03%
$ 2.6 million $ 7,724
May 28, 2026 $ 0.26
+0.00%
$ 2.6 million $ 17,615
May 27, 2026 $ 0.26
-10.32%
$ 2.6 million $ 66,689
May 26, 2026 $ 0.29
-3.33%
$ 2.9 million $ 57,004
May 25, 2026 $ 0.3
+17.19%
$ 3 million $ 132,458
May 24, 2026 $ 0.256
-5.01%
$ 2.56 million $ 15,445
May 23, 2026 $ 0.269
+3.66%
$ 2.69 million $ 15,415
May 22, 2026 $ 0.26
-3.72%
$ 2.6 million $ 47,210
May 21, 2026 $ 0.27
+0.05%
$ 2.7 million $ 12,963
May 20, 2026 $ 0.27
-0.81%
$ 2.7 million $ 13,946
May 19, 2026 $ 0.272
+0.57%
$ 2.72 million $ 10,979
May 18, 2026 $ 0.271
-3.38%
$ 2.71 million $ 29,052
May 17, 2026 $ 0.28
-13.05%
$ 2.8 million $ 78,671
May 16, 2026 $ 0.322
+15.84%
$ 3.22 million $ 406,225
May 15, 2026 $ 0.278
-7.34%
$ 2.78 million $ 94,243
May 14, 2026 $ 0.3
+2.97%
$ 3 million $ 50,413
May 13, 2026 $ 0.291
-25.71%
$ 2.91 million $ 354,343
May 12, 2026 $ 0.392
+35.55%
$ 2.64 million $ 1.55 million
May 11, 2026 $ 0.289
+7.29%
$ 1.95 million $ 52,301
May 10, 2026 $ 0.27
+3.45%
$ 1.81 million $ 14,877
May 9, 2026 $ 0.261
+4.26%
$ 1.75 million $ 22,675
May 8, 2026 $ 0.25
-7.16%
$ 1.68 million $ 24,277
May 7, 2026 $ 0.269
+3.53%
$ 1.81 million $ 6,307
May 6, 2026 $ 0.26
-3.65%
$ 1.75 million $ 6,129
May 5, 2026 $ 0.27
+0.19%
$ 1.82 million $ 13,705
May 4, 2026 $ 0.269
+12.21%
$ 1.81 million $ 36,743
May 3, 2026 $ 0.24
-3.98%
$ 1.62 million $ 1,075
May 2, 2026 $ 0.25
+0.29%
$ 1.68 million $ 6,828
May 1, 2026 $ 0.249
+3.12%
$ 1.68 million $ 5,837
Apr 30, 2026 $ 0.241
-3.95%
$ 1.63 million $ 10,487
Apr 29, 2026 $ 0.251
-3.53%
$ 1.69 million $ 6,613
Apr 28, 2026 $ 0.26
+4.00%
$ 1.75 million $ 9,094
Apr 27, 2026 $ 0.25
-3.85%
$ 1.68 million $ 308
Apr 26, 2026 $ 0.26
+0.00%
$ 1.75 million $ 4,185
Apr 25, 2026 $ 0.26
+4.00%
$ 1.75 million $ 43,266
Apr 24, 2026 $ 0.25
+4.17%
$ 1.68 million $ 7,521
Apr 23, 2026 $ 0.24
-4.00%
$ 1.61 million $ 8,801
Download