Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $0.238
+0.00%
$2.4 million $6,191
Yesterday $0.239
-4.19%
$2.39 million $8,728
Sep 9, 2026 $0.249
+1.40%
$2.5 million $8,704
Sep 8, 2026 $0.246
-3.39%
$2.46 million $5,359
Sep 7, 2026 $0.255
-2.21%
$2.55 million $7,590
Sep 6, 2026 $0.26
-0.62%
$2.6 million $10,042
Sep 5, 2026 $0.262
+1.37%
$2.62 million $37,765
Sep 4, 2026 $0.259
+0.52%
$2.59 million $6,746
Sep 3, 2026 $0.257
+5.29%
$2.57 million $17,307
Sep 2, 2026 $0.244
-1.85%
$2.44 million $3,811
Sep 1, 2026 $0.249
+1.55%
$2.49 million $32,522
Aug 31, 2026 $0.245
-4.47%
$2.45 million $138,628
Aug 30, 2026 $0.257
+1.29%
$2.57 million $4,591
Aug 29, 2026 $0.253
+0.57%
$2.53 million $7,903
Aug 28, 2026 $0.252
-2.57%
$2.52 million $6,146
Aug 27, 2026 $0.259
-0.08%
$2.58 million $19,485
Aug 26, 2026 $0.259
+1.43K%
$2.59 million $27,052
Aug 25, 2026 $0.0169
-93.11%
$169,386 $156,401
Aug 24, 2026 $0.246
+0.24%
$2.46 million $24,766
Aug 23, 2026 $0.245
+1.11%
$2.45 million $10,473
Aug 22, 2026 $0.242
-1.15%
$2.42 million $40,444
Aug 21, 2026 $0.245
+3.56K%
$2.45 million $16,948
Aug 20, 2026 $0.00671
-97.12%
$67,067 $124,103
Aug 19, 2026 $0.233
+4.68K%
$2.33 million $22,686
Aug 18, 2026 $0.00488
-20.32%
$48,846 $120,165
Aug 17, 2026 $0.00612
-97.34%
$61,215 $114,578
Aug 16, 2026 $0.23
-0.04%
$2.3 million $1,603
Aug 15, 2026 $0.23
+3.32K%
$2.3 million $3,895
Aug 14, 2026 $0.00672
-97.08%
$67,313 $140,513
Aug 13, 2026 $0.23
+2.19K%
$2.3 million $826
Aug 12, 2026 $0.01
-95.75%
$100,383 $127,765
Aug 11, 2026 $0.236
+2.16K%
$2.36 million $3,653
Aug 10, 2026 $0.0104
-95.63%
$104,299 $119,329
Aug 9, 2026 $0.239
+1.36%
$2.39 million $11,526
Aug 8, 2026 $0.235
+1.61K%
$2.35 million $5,028
Aug 7, 2026 $0.0133
-94.32%
$136,444 $150,771
Aug 6, 2026 $0.235
-0.25%
$2.35 million $3,245
Aug 5, 2026 $0.235
-2.45%
$2.35 million $4,968
Aug 4, 2026 $0.241
+3.44K%
$2.41 million $991
Aug 3, 2026 $0.00681
-1.58%
$68,086 $115,519
Aug 2, 2026 $0.00692
-2.26%
$69,225 $113,362
Aug 1, 2026 $0.00709
-23.07%
$70,884 $133,851
Jul 31, 2026 $0.00917
+28.70%
$94,000 $142,789
Jul 30, 2026 $0.00712
-97.28%
$71,272 $132,468
Jul 29, 2026 $0.262
+0.15%
$2.62 million $2,682
Jul 28, 2026 $0.262
+2.42K%
$2.62 million $29,354
Jul 27, 2026 $0.0104
-96.02%
$103,882 $135,103
Jul 26, 2026 $0.261
+0.93%
$2.61 million $2,234
Jul 25, 2026 $0.259
-0.42%
$2.58 million $12,534
Jul 24, 2026 $0.26
+3.15K%
$2.6 million $27,167
Download