Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.246
+0.00%
$2.46 million $18,891
Yesterday $0.243
+0.23%
$2.43 million $19,015
Nov 9, 2026 $0.243
-6.41%
$2.43 million $14,964
Nov 8, 2026 $0.259
-1.42%
$2.59 million $9,342
Nov 7, 2026 $0.263
+4.34%
$2.63 million $18,325
Nov 6, 2026 $0.252
-3.18%
$2.52 million $26,701
Nov 5, 2026 $0.26
-9.06%
$2.6 million $41,416
Nov 4, 2026 $0.286
+3.22%
$2.87 million $53,405
Nov 3, 2026 $0.277
-2.16%
$2.77 million $54,166
Nov 2, 2026 $0.284
+2.39%
$2.84 million $44,787
Nov 1, 2026 $0.277
+6.71%
$2.77 million $42,052
Oct 31, 2026 $0.26
-4.84%
$2.6 million $19,763
Oct 30, 2026 $0.273
-3.76%
$2.73 million $51,002
Oct 29, 2026 $0.283
-2.23%
$2.83 million $29,849
Oct 28, 2026 $0.29
-6.52%
$2.9 million $36,453
Oct 27, 2026 $0.314
+0.19%
$3.1 million $83,491
Oct 26, 2026 $0.313
-1.85%
$3.13 million $37,325
Oct 25, 2026 $0.319
+1.46%
$3.19 million $31,163
Oct 24, 2026 $0.315
-3.20%
$3.15 million $44,458
Oct 23, 2026 $0.325
-8.15%
$3.25 million $97,881
Oct 22, 2026 $0.354
+8.72%
$3.54 million $196,117
Oct 21, 2026 $0.326
-3.04%
$3.26 million $112,767
Oct 20, 2026 $0.336
-8.75%
$3.41 million $194,765
Oct 19, 2026 $0.368
+11.24%
$3.68 million $150,046
Oct 18, 2026 $0.331
-17.45%
$3.31 million $715,402
Oct 17, 2026 $0.401
+38.10%
$4.06 million $6.83 million
Oct 16, 2026 $0.286
+6.46%
$2.86 million $494,796
Oct 15, 2026 $0.269
+2.03%
$2.69 million $9,200
Oct 14, 2026 $0.264
+0.10%
$2.64 million $7,558
Oct 13, 2026 $0.263
-0.50%
$2.65 million $7,240
Oct 12, 2026 $0.265
-1.41%
$2.65 million $33,132
Oct 11, 2026 $0.269
-0.30%
$2.69 million $44,486
Oct 10, 2026 $0.269
+2.36%
$2.69 million $19,447
Oct 9, 2026 $0.263
+2.33%
$2.63 million $900,672
Oct 8, 2026 $0.257
-1.00%
$2.57 million $15,585
Oct 7, 2026 $0.26
-3.85%
$2.6 million $8,587
Oct 6, 2026 $0.27
+0.10%
$2.74 million $16,140
Oct 5, 2026 $0.27
-5.08%
$2.7 million $32,513
Oct 4, 2026 $0.284
+4.43%
$2.84 million $71,964
Oct 3, 2026 $0.272
-1.39%
$2.74 million $25,584
Oct 2, 2026 $0.276
+0.16%
$2.77 million $15,400
Oct 1, 2026 $0.276
-4.21%
$2.76 million $57,661
Sep 30, 2026 $0.288
-4.44%
$2.88 million $26,281
Sep 29, 2026 $0.301
+6.62%
$3.01 million $46,318
Sep 28, 2026 $0.282
-1.88%
$2.82 million $62,585
Sep 27, 2026 $0.288
-7.90%
$2.88 million $58,637
Sep 26, 2026 $0.313
+6.67%
$3.13 million $155,697
Sep 25, 2026 $0.293
+4.81%
$2.93 million $19,411
Sep 24, 2026 $0.28
-2.45%
$2.79 million $40,670
Sep 23, 2026 $0.287
+3.86%
$2.87 million $144,684
Download