Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 2.41 million $ 4,860
Yesterday $ 0.242
+3.08%
$ 2.42 million $ 4,149
Jun 30, 2026 $ 0.234
-2.22%
$ 2.34 million $ 21,956
Jun 29, 2026 $ 0.24
-0.91%
$ 2.4 million $ 5,663
Jun 28, 2026 $ 0.242
-0.15%
$ 2.42 million $ 2,645
Jun 27, 2026 $ 0.242
+1.88%
$ 2.42 million $ 1,944
Jun 26, 2026 $ 0.238
+0.63%
$ 2.38 million $ 1,480
Jun 25, 2026 $ 0.236
+1.29%
$ 2.36 million $ 109,173
Jun 24, 2026 $ 0.233
-6.64%
$ 2.33 million $ 1.33 million
Jun 23, 2026 $ 0.25
-3.71%
$ 2.5 million $ 4,221
Jun 22, 2026 $ 0.26
+2.91%
$ 2.6 million $ 4,307
Jun 21, 2026 $ 0.252
+0.76%
$ 2.52 million $ 1,983
Jun 20, 2026 $ 0.25
+0.56%
$ 2.5 million $ 1,251
Jun 19, 2026 $ 0.249
-1.02%
$ 2.49 million $ 948
Jun 18, 2026 $ 0.251
-1.70%
$ 2.51 million $ 8,408
Jun 17, 2026 $ 0.256
+2.67%
$ 2.56 million $ 6,763
Jun 16, 2026 $ 0.249
+3.48%
$ 2.49 million $ 1,772
Jun 15, 2026 $ 0.241
-2.32%
$ 2.41 million $ 4,876
Jun 14, 2026 $ 0.246
-3.55%
$ 2.46 million $ 12,461
Jun 13, 2026 $ 0.256
+1.81%
$ 2.56 million $ 9,931
Jun 12, 2026 $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 11, 2026 $ 0.251
+1.36%
$ 2.51 million $ 22,344
Jun 10, 2026 $ 0.248
-8.30%
$ 2.48 million $ 62,049
Jun 9, 2026 $ 0.27
+17.62%
$ 2.7 million $ 108,241
Jun 8, 2026 $ 0.23
+0.07%
$ 2.3 million $ 10,411
Jun 7, 2026 $ 0.229
+0.49%
$ 2.29 million $ 42,444
Jun 6, 2026 $ 0.228
-8.65%
$ 2.28 million $ 44,998
Jun 5, 2026 $ 0.25
+13.63%
$ 2.5 million $ 187,963
Jun 4, 2026 $ 0.22
-12.00%
$ 2.2 million $ 42,717
Jun 3, 2026 $ 0.25
-0.01%
$ 2.5 million $ 16,249
Jun 2, 2026 $ 0.25
-10.70%
$ 2.5 million $ 25,143
Jun 1, 2026 $ 0.28
+3.70%
$ 2.8 million $ 9,774
May 31, 2026 $ 0.27
+0.00%
$ 2.7 million $ 29,482
May 30, 2026 $ 0.347
+33.30%
$ 3.47 million $ 61,409
May 29, 2026 $ 0.26
-0.03%
$ 2.6 million $ 7,724
May 28, 2026 $ 0.26
+0.00%
$ 2.6 million $ 17,615
May 27, 2026 $ 0.26
-10.32%
$ 2.6 million $ 66,689
May 26, 2026 $ 0.29
-3.33%
$ 2.9 million $ 57,004
May 25, 2026 $ 0.3
+17.19%
$ 3 million $ 132,458
May 24, 2026 $ 0.256
-5.01%
$ 2.56 million $ 15,445
May 23, 2026 $ 0.269
+3.66%
$ 2.69 million $ 15,415
May 22, 2026 $ 0.26
-3.72%
$ 2.6 million $ 47,210
May 21, 2026 $ 0.27
+0.05%
$ 2.7 million $ 12,963
May 20, 2026 $ 0.27
-0.81%
$ 2.7 million $ 13,946
May 19, 2026 $ 0.272
+0.57%
$ 2.72 million $ 10,979
May 18, 2026 $ 0.271
-3.38%
$ 2.71 million $ 29,052
May 17, 2026 $ 0.28
-13.05%
$ 2.8 million $ 78,671
May 16, 2026 $ 0.322
+15.84%
$ 3.22 million $ 406,225
May 15, 2026 $ 0.278
-7.34%
$ 2.78 million $ 94,243
May 14, 2026 $ 0.3
+2.97%
$ 3 million $ 50,413
Download