Index Cooperative Historical Data

INDEX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1.08
-0.42%
$ 7.28 million $ 88,785
Oct 4, 2 AM $ 1.08
+0.00%
$ 7.29 million $ 266,448
Oct 4, 1 AM $ 1.08
-0.10%
$ 7.29 million $ 266,491
Oct 4, 12 AM $ 1.08
+0.11%
$ 7.29 million $ 271,128
Oct 3, 11 PM $ 1.08
+0.01%
$ 7.29 million $ 271,708
Oct 3, 10 PM $ 1.08
+0.27%
$ 7.29 million $ 274,331
Oct 3, 9 PM $ 1.08
-0.31%
$ 7.27 million $ 273,769
Oct 3, 8 PM $ 1.08
+0.07%
$ 7.29 million $ 274,786
Oct 3, 7 PM $ 1.08
-0.69%
$ 7.29 million $ 278,116
Oct 3, 6 PM $ 1.09
+0.70%
$ 7.34 million $ 281,307
Oct 3, 5 PM $ 1.08
-0.64%
$ 7.29 million $ 281,766
Oct 3, 4 PM $ 1.09
-0.14%
$ 7.33 million $ 282,829
Oct 3, 3 PM $ 1.09
+1.41%
$ 7.34 million $ 283,061
Oct 3, 2 PM $ 1.08
+0.12%
$ 7.24 million $ 291,435
Oct 3, 1 PM $ 1.07
-0.15%
$ 7.23 million $ 280,648
Oct 3, 12 PM $ 1.08
-0.53%
$ 7.24 million $ 279,150
Oct 3, 11 AM $ 1.08
-0.05%
$ 7.28 million $ 277,799
Oct 3, 10 AM $ 1.08
+1.78%
$ 7.24 million $ 278,027
Oct 3, 9 AM $ 1.06
-0.72%
$ 7.16 million $ 281,101
Oct 3, 8 AM $ 1.07
+0.18%
$ 7.21 million $ 281,717
Oct 3, 7 AM $ 1.07
-0.05%
$ 7.19 million $ 297,814
Oct 3, 6 AM $ 1.07
-0.21%
$ 7.2 million $ 294,978
Oct 3, 5 AM $ 1.07
-0.79%
$ 7.2 million $ 293,652
Oct 3, 4 AM $ 1.08
+0.16%
$ 7.26 million $ 293,310
Oct 3, 3 AM $ 1.08
+0.70%
$ 7.26 million $ 297,111
Oct 3, 2 AM $ 1.07
-0.03%
$ 7.21 million $ 324,350
Oct 3, 1 AM $ 1.07
-1.41%
$ 7.21 million $ 324,079
Oct 3, 12 AM $ 1.09
-0.30%
$ 7.31 million $ 345,167
Oct 2, 11 PM $ 1.09
+1.05%
$ 7.33 million $ 385,457
Oct 2, 10 PM $ 1.08
+0.02%
$ 7.26 million $ 377,095
Oct 2, 9 PM $ 1.08
+0.02%
$ 7.25 million $ 377,028
Oct 2, 8 PM $ 1.08
-0.44%
$ 7.25 million $ 374,857
Oct 2, 7 PM $ 1.08
-0.04%
$ 7.29 million $ 376,375
Oct 2, 6 PM $ 1.08
+0.16%
$ 7.29 million $ 373,883
Oct 2, 5 PM $ 1.08
+0.55%
$ 7.27 million $ 369,255
Oct 2, 4 PM $ 1.08
+0.72%
$ 7.24 million $ 368,551
Oct 2, 3 PM $ 1.07
-0.01%
$ 7.18 million $ 360,836
Oct 2, 2 PM $ 1.07
-1.46%
$ 7.18 million $ 348,922
Oct 2, 1 PM $ 1.08
+1.47%
$ 7.29 million $ 349,222
Oct 2, 12 PM $ 1.07
+0.99%
$ 7.18 million $ 347,764
Oct 2, 11 AM $ 1.06
-0.99%
$ 7.12 million $ 347,190
Oct 2, 10 AM $ 1.07
-0.63%
$ 7.19 million $ 347,689
Oct 2, 9 AM $ 1.08
-0.04%
$ 7.24 million $ 355,855
Oct 2, 8 AM $ 1.08
-1.12%
$ 7.24 million $ 356,757
Oct 2, 7 AM $ 1.09
-0.50%
$ 7.32 million $ 347,265
Oct 2, 6 AM $ 1.09
+0.46%
$ 7.36 million $ 347,928
Oct 2, 5 AM $ 1.09
+0.65%
$ 7.37 million $ 346,548
Oct 2, 4 AM $ 1.08
+0.65%
$ 7.27 million $ 341,887
Oct 2, 3 AM $ 1.07
+1.72%
$ 7.23 million $ 333,562
Oct 2, 2 AM $ 1.06
-0.55%
$ 7.1 million $ 296,430