Index Cooperative Historical Data

INDEX Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 1.06
-0.55%
$ 7.1 million $ 296,430
Oct 2, 1 AM $ 1.06
+1.92%
$ 7.09 million $ 281,454
Oct 2, 12 AM $ 1.04
-0.16%
$ 7.01 million $ 270,468
Oct 1, 11 PM $ 1.04
+0.41%
$ 7.03 million $ 188,410
Oct 1, 10 PM $ 1.04
-1.53%
$ 6.99 million $ 188,537
Oct 1, 9 PM $ 1.06
+0.12%
$ 7.1 million $ 188,441
Oct 1, 8 PM $ 1.05
+0.88%
$ 7.1 million $ 200,830
Oct 1, 7 PM $ 1.05
+0.06%
$ 7.03 million $ 195,687
Oct 1, 6 PM $ 1.04
+0.00%
$ 7.03 million $ 195,458
Oct 1, 5 PM $ 1.04
-0.83%
$ 7.03 million $ 196,048
Oct 1, 4 PM $ 1.05
+0.37%
$ 7.09 million $ 195,377
Oct 1, 3 PM $ 1.05
+0.79%
$ 7.06 million $ 195,265
Oct 1, 2 PM $ 1.04
+0.10%
$ 7.03 million $ 192,438
Oct 1, 1 PM $ 1.04
-0.06%
$ 7 million $ 202,365
Oct 1, 12 PM $ 1.04
-0.18%
$ 7 million $ 203,335
Oct 1, 11 AM $ 1.04
-0.54%
$ 7.02 million $ 203,527
Oct 1, 10 AM $ 1.05
+2.40%
$ 7.05 million $ 203,839
Oct 1, 9 AM $ 1.02
+0.45%
$ 6.88 million $ 192,745
Oct 1, 8 AM $ 1.02
+1.02%
$ 6.86 million $ 191,499
Oct 1, 7 AM $ 1.01
+0.46%
$ 6.79 million $ 180,744
Oct 1, 6 AM $ 1.01
+0.00%
$ 6.76 million $ 180,374
Oct 1, 5 AM $ 1.01
-0.46%
$ 6.76 million $ 180,492
Oct 1, 4 AM $ 1.01
-0.24%
$ 6.8 million $ 180,803
Oct 1, 3 AM $ 1.01
-0.19%
$ 6.81 million $ 200,035
Oct 1, 2 AM $ 1.01
-0.10%
$ 6.83 million $ 217,684
Oct 1, 1 AM $ 1.02
+0.17%
$ 6.83 million $ 217,084
Oct 1, 12 AM $ 1.01
+0.01%
$ 6.82 million $ 219,260
Download