Index Cooperative Historical Data

INDEX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.817
-0.60%
$ 5.5 million $ 276,472
Oct 18, 8 AM $ 0.822
-0.04%
$ 5.53 million $ 251,182
Oct 18, 7 AM $ 0.823
+1.66%
$ 5.53 million $ 252,300
Oct 18, 6 AM $ 0.809
-0.06%
$ 5.44 million $ 250,344
Oct 18, 5 AM $ 0.81
+0.51%
$ 5.45 million $ 222,820
Oct 18, 4 AM $ 0.806
-1.27%
$ 5.42 million $ 221,299
Oct 18, 3 AM $ 0.816
+1.41%
$ 5.49 million $ 223,998
Oct 18, 2 AM $ 0.805
+0.06%
$ 5.41 million $ 220,939
Oct 18, 1 AM $ 0.804
-0.47%
$ 5.41 million $ 221,320
Oct 18, 12 AM $ 0.808
-0.10%
$ 5.44 million $ 212,288
Oct 17, 11 PM $ 0.808
-0.03%
$ 5.44 million $ 213,046
Oct 17, 10 PM $ 0.809
+0.00%
$ 5.44 million $ 212,656
Oct 17, 9 PM $ 0.809
+0.00%
$ 5.44 million $ 210,797
Oct 17, 8 PM $ 0.809
-0.18%
$ 5.44 million $ 214,487
Oct 17, 7 PM $ 0.81
+0.09%
$ 5.45 million $ 212,121
Oct 17, 6 PM $ 0.81
+1.39%
$ 5.45 million $ 214,062
Oct 17, 5 PM $ 0.798
-0.73%
$ 5.37 million $ 213,469
Oct 17, 4 PM $ 0.804
+0.57%
$ 5.41 million $ 216,126
Oct 17, 3 PM $ 0.799
+0.54%
$ 5.37 million $ 236,696
Oct 17, 2 PM $ 0.794
-0.01%
$ 5.34 million $ 235,887
Oct 17, 1 PM $ 0.794
+1.99%
$ 5.35 million $ 235,613
Oct 17, 12 PM $ 0.779
-0.57%
$ 5.24 million $ 210,782
Oct 17, 11 AM $ 0.783
-0.13%
$ 5.27 million $ 178,025
Oct 17, 10 AM $ 0.784
-4.26%
$ 5.27 million $ 160,784
Oct 17, 9 AM $ 0.819
-1.07%
$ 5.51 million $ 142,908
Oct 17, 8 AM $ 0.828
-1.53%
$ 5.57 million $ 138,597
Oct 17, 7 AM $ 0.841
-0.78%
$ 5.66 million $ 138,144
Oct 17, 6 AM $ 0.848
-0.85%
$ 5.7 million $ 139,317
Oct 17, 5 AM $ 0.855
-0.50%
$ 5.75 million $ 138,546
Oct 17, 4 AM $ 0.859
-0.01%
$ 5.78 million $ 139,571
Oct 17, 3 AM $ 0.859
+0.69%
$ 5.78 million $ 138,901
Oct 17, 2 AM $ 0.853
-0.18%
$ 5.74 million $ 136,875
Oct 17, 1 AM $ 0.852
+0.85%
$ 5.73 million $ 125,231
Oct 17, 12 AM $ 0.845
+0.27%
$ 5.68 million $ 125,791
Oct 16, 11 PM $ 0.843
+0.13%
$ 5.67 million $ 125,299
Oct 16, 10 PM $ 0.841
+0.17%
$ 5.66 million $ 133,286
Oct 16, 9 PM $ 0.84
-0.08%
$ 5.65 million $ 127,937
Oct 16, 8 PM $ 0.841
-0.34%
$ 5.65 million $ 123,781
Oct 16, 7 PM $ 0.844
-0.54%
$ 5.67 million $ 131,435
Oct 16, 6 PM $ 0.848
-2.78%
$ 5.71 million $ 131,220
Oct 16, 5 PM $ 0.872
-0.49%
$ 5.87 million $ 126,511
Oct 16, 4 PM $ 0.877
-0.77%
$ 5.89 million $ 120,507
Oct 16, 3 PM $ 0.883
-2.94%
$ 5.95 million $ 115,890
Oct 16, 2 PM $ 0.91
+0.96%
$ 6.12 million $ 117,379
Oct 16, 1 PM $ 0.901
+0.07%
$ 6.06 million $ 114,678
Oct 16, 12 PM $ 0.901
-0.11%
$ 6.06 million $ 122,307
Oct 16, 11 AM $ 0.902
+0.84%
$ 6.07 million $ 119,613
Oct 16, 10 AM $ 0.894
+0.01%
$ 6.02 million $ 120,330
Oct 16, 9 AM $ 0.894
-0.38%
$ 6.01 million $ 119,847
Oct 16, 8 AM $ 0.897
-0.58%
$ 6.03 million $ 126,996