Index Cooperative Historical Data

INDEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.897
-0.58%
$ 6.03 million $ 126,996
Oct 16, 7 AM $ 0.903
+0.91%
$ 6.07 million $ 94,923
Oct 16, 6 AM $ 0.895
+0.84%
$ 6.02 million $ 140,116
Oct 16, 5 AM $ 0.887
+0.03%
$ 5.97 million $ 137,543
Oct 16, 4 AM $ 0.887
-0.06%
$ 5.96 million $ 144,148
Oct 16, 3 AM $ 0.887
-0.07%
$ 5.97 million $ 140,615
Oct 16, 2 AM $ 0.888
-0.04%
$ 5.97 million $ 159,704
Oct 16, 1 AM $ 0.888
+0.36%
$ 5.97 million $ 158,273
Oct 16, 12 AM $ 0.885
+0.11%
$ 5.95 million $ 142,178
Oct 15, 11 PM $ 0.884
+0.96%
$ 5.94 million $ 158,969
Oct 15, 10 PM $ 0.875
-0.38%
$ 5.89 million $ 142,545
Oct 15, 9 PM $ 0.879
-0.61%
$ 5.91 million $ 137,002
Oct 15, 8 PM $ 0.884
+0.00%
$ 5.94 million $ 150,233
Oct 15, 7 PM $ 0.885
-1.06%
$ 5.94 million $ 150,146
Oct 15, 6 PM $ 0.894
+0.23%
$ 6.02 million $ 149,203
Oct 15, 5 PM $ 0.894
-0.40%
$ 6.07 million $ 150,236
Oct 15, 4 PM $ 0.896
+2.59%
$ 6.04 million $ 128,658
Oct 15, 3 PM $ 0.873
-0.42%
$ 5.88 million $ 118,993
Oct 15, 2 PM $ 0.876
+0.05%
$ 5.9 million $ 118,028
Oct 15, 1 PM $ 0.877
-1.98%
$ 5.9 million $ 118,637
Oct 15, 12 PM $ 0.896
-0.68%
$ 6.03 million $ 103,556
Oct 15, 11 AM $ 0.902
-0.35%
$ 6.07 million $ 210,652
Oct 15, 10 AM $ 0.906
+0.08%
$ 6.09 million $ 210,106
Oct 15, 9 AM $ 0.905
+0.87%
$ 6.09 million $ 212,045
Oct 15, 8 AM $ 0.897
+0.99%
$ 6.03 million $ 209,970
Oct 15, 7 AM $ 0.889
+1.16%
$ 5.98 million $ 210,476
Oct 15, 6 AM $ 0.878
+0.93%
$ 5.9 million $ 181,919
Oct 15, 5 AM $ 0.869
-2.35%
$ 5.85 million $ 83,613
Oct 15, 4 AM $ 0.889
+0.94%
$ 5.98 million $ 66,400
Oct 15, 3 AM $ 0.88
+0.63%
$ 5.92 million $ 66,961
Oct 15, 2 AM $ 0.892
-2.78%
$ 6 million $ 66,991
Oct 15, 1 AM $ 0.918
-0.10%
$ 6.17 million $ 160,930
Oct 15, 12 AM $ 0.918
-0.09%
$ 6.17 million $ 161,171
Oct 14, 11 PM $ 0.919
+0.09%
$ 6.18 million $ 160,807
Oct 14, 10 PM $ 0.918
+0.29%
$ 6.17 million $ 161,171
Oct 14, 9 PM $ 0.915
-0.16%
$ 6.16 million $ 161,055
Oct 14, 8 PM $ 0.917
-0.05%
$ 6.17 million $ 161,044
Oct 14, 7 PM $ 0.917
+0.16%
$ 6.17 million $ 160,346
Oct 14, 6 PM $ 0.915
-0.27%
$ 6.16 million $ 159,687
Oct 14, 5 PM $ 0.918
+0.00%
$ 6.18 million $ 166,232
Oct 14, 4 PM $ 0.918
+1.68%
$ 6.17 million $ 167,896
Oct 14, 3 PM $ 0.903
+2.11%
$ 6.07 million $ 164,239
Oct 14, 2 PM $ 0.884
+0.69%
$ 5.95 million $ 199,326
Oct 14, 1 PM $ 0.879
+0.74%
$ 5.91 million $ 201,962
Oct 14, 12 PM $ 0.872
-1.61%
$ 5.87 million $ 197,385
Oct 14, 11 AM $ 0.887
+0.41%
$ 5.97 million $ 197,519
Oct 14, 10 AM $ 0.883
-1.79%
$ 5.95 million $ 197,534
Oct 14, 9 AM $ 0.899
-0.86%
$ 6.05 million $ 198,904
Oct 14, 8 AM $ 0.907
+0.32%
$ 6.1 million $ 198,058
Oct 14, 7 AM $ 0.904
-0.04%
$ 6.08 million $ 193,585