Index Cooperative Historical Data

INDEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.904
-0.04%
$ 6.08 million $ 193,585
Oct 14, 6 AM $ 0.905
-1.14%
$ 6.08 million $ 194,187
Oct 14, 5 AM $ 0.915
-0.18%
$ 6.15 million $ 141,877
Oct 14, 4 AM $ 0.917
+0.64%
$ 6.17 million $ 144,743
Oct 14, 3 AM $ 0.911
-0.30%
$ 6.13 million $ 136,513
Oct 14, 2 AM $ 0.912
-0.95%
$ 6.13 million $ 65,214
Oct 14, 1 AM $ 0.921
-0.85%
$ 6.19 million $ 65,608
Oct 14, 12 AM $ 0.929
-0.56%
$ 6.25 million $ 65,395
Oct 13, 11 PM $ 0.934
+0.19%
$ 6.28 million $ 64,906
Oct 13, 10 PM $ 0.932
+0.00%
$ 6.27 million $ 64,526
Oct 13, 9 PM $ 0.933
+0.57%
$ 6.28 million $ 65,302
Oct 13, 8 PM $ 0.928
-0.57%
$ 6.27 million $ 65,169
Oct 13, 7 PM $ 0.933
-0.81%
$ 6.28 million $ 65,463
Oct 13, 6 PM $ 0.941
+0.45%
$ 6.33 million $ 86,203
Oct 13, 5 PM $ 0.936
+2.49%
$ 6.3 million $ 86,376
Oct 13, 4 PM $ 0.914
+0.77%
$ 6.15 million $ 87,378
Oct 13, 3 PM $ 0.907
-3.04%
$ 6.1 million $ 87,479
Oct 13, 2 PM $ 0.935
+0.00%
$ 6.29 million $ 87,041
Oct 13, 1 PM $ 0.935
-0.07%
$ 6.29 million $ 141,316
Oct 13, 12 PM $ 0.936
-0.43%
$ 6.29 million $ 141,318
Oct 13, 11 AM $ 0.94
+0.07%
$ 6.33 million $ 142,829
Oct 13, 10 AM $ 0.94
+0.29%
$ 6.33 million $ 142,100
Oct 13, 9 AM $ 0.938
+0.28%
$ 6.31 million $ 142,561
Oct 13, 8 AM $ 0.935
+0.25%
$ 6.29 million $ 142,434
Oct 13, 7 AM $ 0.932
+0.00%
$ 6.27 million $ 140,368
Oct 13, 6 AM $ 0.931
+0.38%
$ 6.27 million $ 141,373
Oct 13, 5 AM $ 0.928
+0.51%
$ 6.24 million $ 140,296
Oct 13, 4 AM $ 0.924
-0.34%
$ 6.21 million $ 137,771
Oct 13, 3 AM $ 0.927
-0.27%
$ 6.23 million $ 138,073
Oct 13, 2 AM $ 0.929
+0.02%
$ 6.25 million $ 138,382
Oct 13, 1 AM $ 0.929
+0.36%
$ 6.25 million $ 138,121
Oct 13, 12 AM $ 0.926
+0.12%
$ 6.24 million $ 140,788
Oct 12, 11 PM $ 0.925
+0.03%
$ 6.22 million $ 140,996
Oct 12, 10 PM $ 0.924
+0.30%
$ 6.22 million $ 144,243
Oct 12, 9 PM $ 0.922
-0.56%
$ 6.2 million $ 141,014
Oct 12, 8 PM $ 0.927
+1.76%
$ 6.23 million $ 140,862
Oct 12, 7 PM $ 0.911
+0.38%
$ 6.13 million $ 135,236
Oct 12, 6 PM $ 0.907
-0.02%
$ 6.1 million $ 137,347
Oct 12, 5 PM $ 0.908
+0.84%
$ 6.11 million $ 135,147
Oct 12, 4 PM $ 0.9
+0.06%
$ 6.05 million $ 128,829
Oct 12, 3 PM $ 0.899
+1.06%
$ 6.05 million $ 128,074
Oct 12, 2 PM $ 0.89
+4.42%
$ 5.99 million $ 126,486
Oct 12, 1 PM $ 0.852
+0.23%
$ 5.74 million $ 115,278
Oct 12, 12 PM $ 0.85
-1.98%
$ 5.72 million $ 117,131
Oct 12, 11 AM $ 0.869
+0.55%
$ 5.84 million $ 115,758
Oct 12, 10 AM $ 0.864
-2.42%
$ 5.82 million $ 116,303
Oct 12, 9 AM $ 0.886
+0.02%
$ 5.96 million $ 111,694
Oct 12, 8 AM $ 0.885
+0.12%
$ 5.96 million $ 111,849
Oct 12, 7 AM $ 0.884
+1.83%
$ 5.95 million $ 111,740
Oct 12, 6 AM $ 0.869
+0.45%
$ 5.85 million $ 115,923