Index Cooperative Historical Data

INDEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.869
+0.45%
$ 5.85 million $ 115,923
Oct 12, 5 AM $ 0.865
-0.22%
$ 5.82 million $ 118,107
Oct 12, 4 AM $ 0.867
-0.24%
$ 5.83 million $ 118,435
Oct 12, 3 AM $ 0.869
+2.90%
$ 5.84 million $ 117,789
Oct 12, 2 AM $ 0.845
-1.04%
$ 5.68 million $ 115,712
Oct 12, 1 AM $ 0.852
+0.43%
$ 5.69 million $ 117,275
Oct 12, 12 AM $ 0.847
+0.21%
$ 5.7 million $ 122,254
Oct 11, 11 PM $ 0.845
+1.91%
$ 5.68 million $ 126,081
Oct 11, 10 PM $ 0.829
+0.43%
$ 5.57 million $ 121,995
Oct 11, 9 PM $ 0.826
-0.98%
$ 5.55 million $ 128,621
Oct 11, 8 PM $ 0.833
+1.09%
$ 5.6 million $ 179,569
Oct 11, 7 PM $ 0.824
-4.83%
$ 5.56 million $ 179,488
Oct 11, 6 PM $ 0.867
-0.11%
$ 5.83 million $ 184,584
Oct 11, 5 PM $ 0.867
+0.15%
$ 5.83 million $ 192,859
Oct 11, 4 PM $ 0.866
-0.76%
$ 5.83 million $ 194,656
Oct 11, 3 PM $ 0.872
+0.90%
$ 5.87 million $ 196,670
Oct 11, 2 PM $ 0.864
+1.65%
$ 5.81 million $ 201,928
Oct 11, 1 PM $ 0.85
-0.72%
$ 5.72 million $ 200,234
Oct 11, 12 PM $ 0.856
+0.05%
$ 5.76 million $ 198,417
Oct 11, 11 AM $ 0.855
+1.40%
$ 5.75 million $ 178,406
Oct 11, 10 AM $ 0.843
-1.34%
$ 5.67 million $ 70,235
Oct 11, 9 AM $ 0.854
+0.55%
$ 5.74 million $ 70,233
Oct 11, 8 AM $ 0.849
+1.48%
$ 5.71 million $ 69,920
Oct 11, 7 AM $ 0.837
-6.51%
$ 5.63 million $ 72,894
Oct 11, 6 AM $ 0.898
-0.63%
$ 6.06 million $ 69,714
Oct 11, 5 AM $ 0.904
+0.00%
$ 6.07 million $ 70,951
Oct 11, 4 AM $ 0.904
-1.29%
$ 6.08 million $ 70,066
Oct 11, 3 AM $ 0.914
-2.47%
$ 6.16 million $ 69,728
Oct 11, 2 AM $ 0.938
-1.11%
$ 6.35 million $ 69,649
Oct 11, 1 AM $ 0.949
-2.56%
$ 6.39 million $ 69,533
Oct 11, 12 AM $ 0.974
-1.83%
$ 6.55 million $ 67,875
Oct 10, 11 PM $ 0.943
+5.34%
$ 6.34 million $ 67,685
Oct 10, 10 PM $ 0.895
-2.92%
$ 5.84 million $ 67,476
Oct 10, 9 PM $ 0.922
-3.92%
$ 6.19 million $ 67,071
Oct 10, 8 PM $ 0.959
+0.20%
$ 6.44 million $ 202,319
Oct 10, 7 PM $ 0.957
-0.30%
$ 6.43 million $ 202,183
Oct 10, 6 PM $ 0.96
-3.07%
$ 6.45 million $ 202,392
Oct 10, 5 PM $ 0.995
-1.40%
$ 6.71 million $ 202,415
Oct 10, 4 PM $ 1.01
-0.20%
$ 6.79 million $ 201,556
Oct 10, 3 PM $ 1.01
-1.79%
$ 6.81 million $ 201,250
Oct 10, 2 PM $ 1.03
-0.92%
$ 6.95 million $ 99,527
Oct 10, 1 PM $ 1.04
+2.42%
$ 7.02 million $ 229,059
Oct 10, 12 PM $ 1.02
-1.21%
$ 6.85 million $ 225,194
Oct 10, 11 AM $ 1.03
+0.61%
$ 6.93 million $ 224,716
Oct 10, 10 AM $ 1.02
-0.05%
$ 6.89 million $ 226,371
Oct 10, 9 AM $ 1.02
-1.57%
$ 6.89 million $ 226,778
Oct 10, 8 AM $ 1.04
+1.78%
$ 7 million $ 229,207
Oct 10, 7 AM $ 1.02
-1.02%
$ 6.88 million $ 224,378
Oct 10, 6 AM $ 1.03
+0.87%
$ 6.92 million $ 220,269
Oct 10, 5 AM $ 1.02
+0.50%
$ 6.87 million $ 222,119